Skip to main content

Dominion Resources (NY: D )

49.01 +0.49 (+1.01%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 53.71 55.11 53.44 54.59 5,587,925 +1.24(+2.33%)
Oct 28, 2016 53.27 53.56 52.99 53.35 2,434,953 +0.14(+0.26%)
Oct 27, 2016 53.31 53.58 52.86 53.21 2,441,598 -0.38(-0.72%)
Oct 26, 2016 53.21 53.67 52.91 53.60 2,321,947 +0.31(+0.59%)
Oct 25, 2016 53.08 53.32 52.85 53.28 2,864,507 +0.20(+0.38%)
Oct 24, 2016 53.09 53.25 52.65 53.08 3,351,515 +0.20(+0.38%)
Oct 21, 2016 52.75 53.04 52.58 52.88 2,081,114 -0.20(-0.37%)
Oct 20, 2016 53.20 53.34 53.00 53.07 1,809,730 -0.07(-0.14%)
Oct 19, 2016 53.28 53.36 52.87 53.15 2,428,911 -0.12(-0.22%)
Oct 18, 2016 53.23 53.52 52.74 53.26 2,261,579 +0.39(+0.74%)
Oct 17, 2016 53.02 53.21 52.65 52.87 2,222,858 +0.04(+0.07%)
Oct 14, 2016 53.11 53.34 52.78 52.83 2,333,570 -0.38(-0.72%)
Oct 13, 2016 52.38 53.63 52.33 53.22 4,289,143 +0.83(+1.59%)
Oct 12, 2016 52.07 52.52 52.04 52.38 2,123,006 +0.34(+0.66%)
Oct 11, 2016 52.41 52.47 51.86 52.04 3,544,734 -0.38(-0.73%)
Oct 10, 2016 51.98 52.49 51.83 52.43 2,517,491 +0.52(+1.01%)
Oct 07, 2016 52.56 53.07 51.84 51.91 2,593,505 -0.30(-0.57%)
Oct 06, 2016 52.00 52.47 51.80 52.20 2,900,811 +0.02(+0.04%)
Oct 05, 2016 52.41 52.73 51.77 52.18 4,205,590 -0.20(-0.37%)
Oct 04, 2016 53.05 53.07 52.05 52.38 4,376,990 -0.82(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.