Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.92	26.14	25.82	26.04	2,020,176	+0.26(+1.01%)
Jul 28, 2016	25.88	25.90	25.68	25.78	1,559,387	-0.10(-0.39%)
Jul 27, 2016	25.62	25.88	25.48	25.88	2,513,834	+0.42(+1.65%)
Jul 26, 2016	25.48	25.48	25.40	25.46	1,035,664	+0.10(+0.39%)
Jul 25, 2016	25.36	25.50	25.28	25.36	1,461,266	-0.16(-0.63%)
Jul 22, 2016	25.54	25.56	25.44	25.52	1,089,709	-0.20(-0.78%)
Jul 21, 2016	25.40	25.72	25.36	25.72	2,017,525	+0.38(+1.50%)
Jul 20, 2016	25.36	25.48	25.30	25.34	2,099,747	-0.36(-1.40%)
Jul 19, 2016	25.64	25.74	25.60	25.70	1,260,498	+0.02(+0.08%)
Jul 18, 2016	25.66	25.76	25.58	25.68	1,733,070	+0.04(+0.16%)
Jul 15, 2016	25.54	25.70	25.52	25.64	2,355,148	-0.08(-0.31%)
Jul 14, 2016	25.52	25.74	25.44	25.72	4,416,090	-0.20(-0.77%)
Jul 13, 2016	25.86	25.95	25.78	25.92	1,554,303	+0.22(+0.86%)
Jul 12, 2016	25.96	25.96	25.66	25.70	3,091,091	-0.44(-1.68%)
Jul 11, 2016	26.16	26.24	26.08	26.14	2,829,610	-0.22(-0.83%)
Jul 08, 2016	26.24	26.36	26.05	26.36	2,449,181	+0.14(+0.53%)
Jul 07, 2016	26.22	26.28	26.05	26.22	2,754,611	-0.10(-0.38%)
Jul 06, 2016	26.36	26.50	26.24	26.32	4,034,237	+0.16(+0.61%)
Jul 05, 2016	26.00	26.18	25.88	26.16	2,033,045	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.