Indicators

Ralph Lauren Corp (NY: RL )

167.15 -0.89 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.09	83.40	81.87	83.21	863,165	+1.01(+1.23%)
Jul 28, 2016	84.04	84.06	81.54	82.20	1,254,033	-1.99(-2.37%)
Jul 27, 2016	85.32	85.75	83.35	84.19	1,348,078	-1.44(-1.68%)
Jul 26, 2016	84.71	85.82	84.63	85.63	897,717	+1.01(+1.19%)
Jul 25, 2016	83.91	84.78	83.38	84.62	697,896	+0.74(+0.88%)
Jul 22, 2016	83.76	84.08	82.58	83.88	624,812	-0.25(-0.29%)
Jul 21, 2016	85.00	85.62	83.92	84.13	649,579	-0.73(-0.86%)
Jul 20, 2016	84.17	85.07	83.65	84.86	558,868	+1.05(+1.26%)
Jul 19, 2016	83.98	83.98	83.23	83.81	595,161	-0.31(-0.36%)
Jul 18, 2016	83.70	84.81	83.70	84.11	1,048,783	+0.25(+0.29%)
Jul 15, 2016	84.33	84.72	83.77	83.87	709,568	-0.04(-0.05%)
Jul 14, 2016	84.02	84.59	83.61	83.91	749,129	+0.33(+0.40%)
Jul 13, 2016	83.97	84.07	83.06	83.58	980,766	-0.03(-0.04%)
Jul 12, 2016	81.75	83.77	81.72	83.61	1,962,952	+2.17(+2.67%)
Jul 11, 2016	79.78	81.82	79.37	81.44	1,753,297	+2.34(+2.96%)
Jul 08, 2016	78.44	79.57	77.84	79.10	979,716	+1.26(+1.62%)
Jul 07, 2016	76.44	78.21	76.44	77.84	1,212,948	+1.36(+1.77%)
Jul 06, 2016	74.48	76.52	74.02	76.48	1,227,795	+1.39(+1.85%)
Jul 05, 2016	76.06	76.20	74.35	75.09	1,255,060	-1.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.