Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 55.23 56.25 55.21 56.11 4,668,644 +0.78(+1.40%)
Jul 28, 2016 55.03 55.50 54.84 55.33 3,282,655 +0.30(+0.55%)
Jul 27, 2016 55.72 55.72 54.73 55.03 4,001,880 -0.73(-1.30%)
Jul 26, 2016 56.48 56.54 55.59 55.76 2,923,001 -0.78(-1.37%)
Jul 25, 2016 56.28 56.54 56.09 56.53 2,355,620 +0.07(+0.13%)
Jul 22, 2016 55.81 56.53 55.73 56.46 2,197,634 +0.65(+1.17%)
Jul 21, 2016 55.34 55.85 55.17 55.81 2,281,307 +0.22(+0.39%)
Jul 20, 2016 55.89 56.09 55.54 55.59 1,958,565 -0.38(-0.68%)
Jul 19, 2016 55.94 56.16 55.63 55.97 2,079,011 +0.01(+0.01%)
Jul 18, 2016 55.85 56.14 55.75 55.97 2,115,693 +0.21(+0.37%)
Jul 15, 2016 55.59 55.91 55.48 55.76 2,678,065 +0.28(+0.51%)
Jul 14, 2016 55.59 55.73 55.35 55.48 3,129,908 -0.45(-0.81%)
Jul 13, 2016 56.02 56.08 55.71 55.93 3,270,937 +0.26(+0.47%)
Jul 12, 2016 55.86 56.10 55.54 55.67 2,866,362 -0.53(-0.95%)
Jul 11, 2016 55.87 56.29 55.53 56.20 2,547,346 -0.03(-0.05%)
Jul 08, 2016 55.67 56.24 55.71 56.23 3,141,376 +0.52(+0.93%)
Jul 07, 2016 56.61 56.76 55.56 55.71 3,576,544 -1.04(-1.84%)
Jul 06, 2016 56.42 56.79 56.12 56.76 4,100,655 +0.34(+0.60%)
Jul 05, 2016 56.10 56.47 56.00 56.42 3,434,731 +0.42(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.