Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 47.16 47.51 46.55 47.34 14,412,694 -0.16(-0.34%)
Apr 28, 2016 47.64 48.29 47.41 47.50 10,915,309 -0.40(-0.84%)
Apr 27, 2016 48.41 48.53 47.67 47.90 14,714,271 -0.69(-1.42%)
Apr 26, 2016 48.87 49.39 48.46 48.59 10,498,484 -0.04(-0.09%)
Apr 25, 2016 48.51 48.79 48.47 48.63 10,010,972 +0.08(+0.16%)
Apr 22, 2016 49.68 49.75 48.01 48.56 35,441,704 -2.49(-4.88%)
Apr 21, 2016 51.27 51.44 50.92 51.05 15,174,545 -0.22(-0.43%)
Apr 20, 2016 51.39 51.72 51.23 51.27 6,602,602 +0.00(+0.00%)
Apr 19, 2016 51.49 51.56 50.92 51.27 8,651,821 +0.01(+0.02%)
Apr 18, 2016 51.09 51.41 50.81 51.26 8,586,466 +0.32(+0.63%)
Apr 15, 2016 50.71 51.04 50.52 50.94 7,085,931 +0.32(+0.63%)
Apr 14, 2016 50.73 50.85 50.44 50.62 6,126,212 -0.07(-0.13%)
Apr 13, 2016 50.78 51.42 50.30 50.69 11,757,779 +0.60(+1.19%)
Apr 12, 2016 49.63 50.24 49.14 50.09 20,863,602 -1.18(-2.30%)
Apr 11, 2016 51.54 51.77 51.17 51.27 7,249,622 -0.12(-0.23%)
Apr 08, 2016 51.77 51.89 51.10 51.39 6,016,366 -0.11(-0.21%)
Apr 07, 2016 51.01 51.81 50.97 51.50 9,786,362 +0.29(+0.56%)
Apr 06, 2016 50.53 51.28 50.44 51.21 6,728,675 +0.67(+1.32%)
Apr 05, 2016 50.41 50.70 50.04 50.54 5,932,588 -0.18(-0.35%)
Apr 04, 2016 51.44 51.51 50.58 50.72 6,889,344 -0.65(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.