Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3774 3813 3719 3737 0 -48.74(-1.29%)
Mar 30, 2016 3841 3866 3766 3785 0 -38.54(-1.01%)
Mar 29, 2016 3761 3842 3729 3824 0 +57.21(+1.52%)
Mar 28, 2016 3787 3807 3731 3767 0 -2.87(-0.08%)
Mar 24, 2016 3769 3769 3769 3769 0 +12.43(+0.33%)
Mar 23, 2016 3820 3834 3748 3757 0 -66.54(-1.74%)
Mar 22, 2016 3820 3854 3795 3824 0 -18.76(-0.49%)
Mar 21, 2016 3885 3906 3820 3842 0 -48.89(-1.26%)
Mar 18, 2016 3937 4016 3877 3891 0 -39.04(-0.99%)
Mar 17, 2016 3857 3945 3835 3930 0 +64.54(+1.67%)
Mar 16, 2016 3843 3916 3789 3866 0 +27.21(+0.71%)
Mar 15, 2016 3918 3926 3829 3838 0 -98.52(-2.50%)
Mar 14, 2016 3963 4002 3902 3937 0 -46.46(-1.17%)
Mar 11, 2016 3942 3998 3896 3983 0 +73.32(+1.88%)
Mar 10, 2016 3937 3967 3859 3910 0 -22.43(-0.57%)
Mar 09, 2016 3907 3971 3879 3933 0 +42.60(+1.10%)
Mar 08, 2016 3976 4000 3882 3890 0 -105.57(-2.64%)
Mar 07, 2016 3945 4027 3926 3996 0 +36.23(+0.92%)
Mar 04, 2016 4005 4052 3873 3959 0 -48.26(-1.20%)
Mar 03, 2016 3908 4046 3894 4008 0 +87.29(+2.23%)
Mar 02, 2016 3915 3948 3846 3920 0 -1.79(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.