Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.05 +0.21 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.446 6.472 6.231 6.417 93,651 +0.01(+0.13%)
Mar 30, 2016 6.392 6.475 6.353 6.409 82,707 +0.07(+1.18%)
Mar 29, 2016 6.334 6.422 6.305 6.334 101,054 -0.05(-0.84%)
Mar 28, 2016 6.463 6.475 6.343 6.388 75,487 -0.02(-0.32%)
Mar 24, 2016 6.132 6.409 6.409 6.409 88,461 +0.26(+4.24%)
Mar 23, 2016 6.363 6.473 6.128 6.148 121,533 -0.25(-3.88%)
Mar 22, 2016 6.152 6.434 6.127 6.396 178,780 +0.26(+4.32%)
Mar 21, 2016 6.132 6.272 6.107 6.132 73,694 -0.12(-1.92%)
Mar 18, 2016 6.355 6.355 6.177 6.252 113,211 -0.07(-1.18%)
Mar 17, 2016 6.127 6.351 5.958 6.326 202,718 +0.19(+3.17%)
Mar 16, 2016 6.070 6.167 5.865 6.132 85,866 +0.09(+1.51%)
Mar 15, 2016 6.148 6.202 6.028 6.041 60,656 -0.11(-1.82%)
Mar 14, 2016 6.041 6.152 5.966 6.152 125,120 +0.12(+1.99%)
Mar 11, 2016 5.995 6.119 5.954 6.032 48,866 +0.07(+1.25%)
Mar 10, 2016 5.966 6.007 5.876 5.958 59,235 +0.05(+0.84%)
Mar 09, 2016 6.107 6.115 5.743 5.908 190,517 -0.16(-2.59%)
Mar 08, 2016 6.182 6.275 6.046 6.065 264,419 -0.12(-1.95%)
Mar 07, 2016 6.126 6.206 6.094 6.186 202,074 +0.08(+1.25%)
Mar 04, 2016 5.880 6.122 5.838 6.110 179,796 +0.25(+4.19%)
Mar 03, 2016 5.832 5.880 5.775 5.864 123,662 +0.09(+1.57%)
Mar 02, 2016 5.775 5.859 5.702 5.773 83,746 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.