Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.44	49.94	49.32	49.37	5,129,105	-0.07(-0.14%)
Feb 26, 2016	50.56	50.66	49.37	49.44	3,966,054	-1.28(-2.52%)
Feb 25, 2016	50.37	50.75	50.25	50.72	2,995,141	+0.43(+0.86%)
Feb 24, 2016	50.08	50.35	49.66	50.29	4,932,132	+0.24(+0.48%)
Feb 23, 2016	49.70	50.27	49.62	50.05	3,624,299	+0.10(+0.20%)
Feb 22, 2016	49.27	49.98	49.16	49.95	3,582,768	+0.90(+1.84%)
Feb 19, 2016	49.11	49.27	48.72	49.05	5,886,483	-0.20(-0.42%)
Feb 18, 2016	48.94	49.57	48.86	49.25	8,767,334	-0.01(-0.03%)
Feb 17, 2016	49.05	49.31	48.58	49.27	3,659,043	+0.44(+0.90%)
Feb 16, 2016	49.07	49.12	48.41	48.83	3,377,532	+0.15(+0.30%)
Feb 12, 2016	48.96	48.68	48.68	48.68	4,167,127	-0.19(-0.39%)
Feb 11, 2016	49.39	49.77	48.80	48.87	4,062,601	-0.76(-1.54%)
Feb 10, 2016	49.56	49.95	48.76	49.63	4,626,073	-0.10(-0.20%)
Feb 09, 2016	49.07	50.04	48.84	49.73	5,692,852	+0.66(+1.35%)
Feb 08, 2016	49.52	50.06	48.78	49.07	8,050,336	-1.11(-2.21%)
Feb 05, 2016	49.67	50.44	49.21	50.18	5,323,233	+0.44(+0.89%)
Feb 04, 2016	49.48	50.24	49.16	49.73	5,687,475	+0.35(+0.72%)
Feb 03, 2016	49.46	49.73	48.92	49.38	7,828,210	+0.03(+0.06%)
Feb 02, 2016	48.89	49.51	48.45	49.35	8,509,484	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.