Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.93 29.93 29.93 0 -0.32(-1.06%)
Dec 29, 2016 30.12 30.30 30.06 30.25 10,238,133 +0.02(+0.08%)
Dec 28, 2016 30.61 30.69 30.18 30.22 15,594,652 -0.36(-1.19%)
Dec 27, 2016 30.45 30.80 30.45 30.59 10,947,820 +0.08(+0.27%)
Dec 23, 2016 30.50 30.50 30.50 0 +0.03(+0.11%)
Dec 22, 2016 30.72 30.73 30.37 30.47 13,081,519 -0.04(-0.14%)
Dec 21, 2016 30.73 30.81 30.45 30.51 17,358,562 -0.19(-0.62%)
Dec 20, 2016 30.49 30.72 30.44 30.70 22,483,254 +0.26(+0.87%)
Dec 19, 2016 29.98 30.49 29.93 30.44 22,716,946 +0.48(+1.60%)
Dec 16, 2016 30.30 30.42 29.77 29.96 46,312,884 -0.40(-1.30%)
Dec 15, 2016 30.31 30.66 30.14 30.36 28,747,456 +0.20(+0.66%)
Dec 14, 2016 30.28 30.44 30.08 30.16 37,351,620 -0.21(-0.68%)
Dec 13, 2016 29.71 30.44 29.65 30.36 42,934,180 +0.68(+2.31%)
Dec 12, 2016 29.52 29.78 29.43 29.68 26,642,820 +0.17(+0.59%)
Dec 09, 2016 29.50 29.62 29.37 29.51 19,787,780 +0.05(+0.17%)
Dec 08, 2016 29.27 29.73 29.06 29.46 24,197,150 +0.16(+0.56%)
Dec 07, 2016 28.61 29.35 28.42 29.29 26,311,338 +0.64(+2.25%)
Dec 06, 2016 28.38 28.67 28.33 28.65 18,540,050 +0.27(+0.96%)
Dec 05, 2016 28.31 28.40 28.02 28.38 17,518,666 +0.19(+0.67%)
Dec 02, 2016 27.82 28.27 27.72 28.19 26,048,356 +0.33(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.