Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1280 1277 1278 0 +2.50(+0.20%)
Oct 29, 2016 1285 1262 1276 0 +0.00(+0.00%)
Oct 28, 2016 1285 1262 1276 0 +9.60(+0.76%)
Oct 27, 2016 1268 1266 1266 0 -9.10(-0.71%)
Oct 26, 2016 1276 1274 1276 0 +10.40(+0.82%)
Oct 25, 2016 1266 1264 1265 0 -1.90(-0.15%)
Oct 24, 2016 1267 1266 1267 0 +0.30(+0.02%)
Oct 22, 2016 1269 1262 1267 0 +0.00(+0.00%)
Oct 21, 2016 1269 1262 1267 0 -3.90(-0.31%)
Oct 20, 2016 1272 1270 1271 0 +6.90(+0.55%)
Oct 19, 2016 1264 1263 1264 0 +6.90(+0.55%)
Oct 18, 2016 1257 1256 1257 0 +3.40(+0.27%)
Oct 17, 2016 1254 1251 1253 0 +1.70(+0.14%)
Oct 15, 2016 1261 1247 1252 0 +0.00(+0.00%)
Oct 14, 2016 1261 1247 1252 0 -5.30(-0.42%)
Oct 13, 2016 1258 1257 1257 0 +0.60(+0.05%)
Oct 12, 2016 1258 1252 1256 0 -5.10(-0.40%)
Oct 11, 2016 1262 1260 1262 0 +0.20(+0.02%)
Oct 10, 2016 1261 1258 1261 0 +2.70(+0.21%)
Oct 08, 2016 1268 1243 1259 0 +0.00(+0.00%)
Oct 07, 2016 1268 1243 1259 0 -12.60(-0.99%)
Oct 06, 2016 1271 1269 1271 0 +0.90(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.