Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2039	2059	2027	2042	0	+5.61(+0.28%)
Oct 28, 2016	2022	2054	2012	2037	0	+18.56(+0.92%)
Oct 27, 2016	2034	2049	2006	2018	0	+6.64(+0.33%)
Oct 26, 2016	2010	2039	1997	2011	0	-6.35(-0.31%)
Oct 25, 2016	2023	2034	2006	2018	0	-9.21(-0.45%)
Oct 24, 2016	2010	2036	2003	2027	0	+27.16(+1.36%)
Oct 21, 2016	1985	2018	1973	2000	0	+18.81(+0.95%)
Oct 20, 2016	1992	1999	1968	1981	0	-4.22(-0.21%)
Oct 19, 2016	1979	2017	1969	1985	0	+5.68(+0.29%)
Oct 18, 2016	1989	2003	1969	1979	0	+12.55(+0.64%)
Oct 17, 2016	1983	1996	1962	1967	0	-16.88(-0.85%)
Oct 14, 2016	1957	2017	1936	1984	0	+35.67(+1.83%)
Oct 13, 2016	1960	1968	1927	1948	0	-27.70(-1.40%)
Oct 12, 2016	1971	1989	1960	1976	0	-3.91(-0.20%)
Oct 11, 2016	2010	2015	1964	1980	0	-44.71(-2.21%)
Oct 10, 2016	2010	2050	2005	2024	0	+43.63(+2.20%)
Oct 07, 2016	1988	1995	1972	1981	0	-14.02(-0.70%)
Oct 06, 2016	1994	2008	1979	1995	0	+23.19(+1.18%)
Oct 05, 2016	1971	1994	1946	1972	0	-33.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.