Indicators

Ares Management LP (NY: ARES )

149.82 +4.89 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.716	9.975	9.642	9.708	60,831	+0.08(+0.86%)
Jan 28, 2016	9.857	10.06	9.592	9.625	45,992	-0.22(-2.26%)
Jan 27, 2016	9.683	9.972	9.683	9.848	41,919	+0.18(+1.88%)
Jan 26, 2016	9.320	9.840	9.320	9.667	38,354	+0.30(+3.17%)
Jan 25, 2016	9.559	9.576	9.270	9.370	53,721	-0.14(-1.48%)
Jan 22, 2016	9.287	9.617	9.287	9.510	50,190	+0.34(+3.69%)
Jan 21, 2016	9.418	9.621	9.130	9.171	137,837	-0.12(-1.24%)
Jan 20, 2016	9.147	9.411	9.081	9.287	99,420	+0.03(+0.36%)
Jan 19, 2016	9.081	9.279	9.081	9.254	90,164	+0.25(+2.75%)
Jan 15, 2016	9.287	9.006	9.006	9.006	631,609	-0.28(-3.02%)
Jan 14, 2016	9.444	9.493	9.155	9.287	716,533	-0.18(-1.92%)
Jan 13, 2016	9.592	9.658	9.353	9.469	430,338	+0.00(+0.00%)
Jan 12, 2016	9.807	9.840	9.304	9.469	123,946	-0.17(-1.80%)
Jan 11, 2016	9.609	9.725	9.493	9.642	84,340	-0.03(-0.34%)
Jan 08, 2016	9.807	9.890	9.551	9.675	53,800	-0.07(-0.76%)
Jan 07, 2016	9.766	9.865	9.518	9.749	152,712	-0.14(-1.42%)
Jan 06, 2016	10.36	10.46	9.832	9.890	128,737	-0.59(-5.59%)
Jan 05, 2016	10.62	10.74	10.32	10.48	164,060	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.