Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.06	15.48	15.01	15.45	491,718	+0.50(+3.31%)
Jan 28, 2016	15.29	15.51	14.94	14.95	244,623	-0.23(-1.53%)
Jan 27, 2016	15.50	15.50	15.11	15.19	251,414	-0.34(-2.19%)
Jan 26, 2016	15.33	15.62	15.25	15.53	259,997	+0.23(+1.52%)
Jan 25, 2016	15.58	15.66	15.26	15.29	325,141	-0.34(-2.17%)
Jan 22, 2016	15.67	15.95	15.43	15.63	327,171	+0.14(+0.88%)
Jan 21, 2016	15.14	15.74	15.07	15.50	351,261	+0.39(+2.57%)
Jan 20, 2016	14.96	15.29	14.54	15.11	378,343	-0.06(-0.38%)
Jan 19, 2016	15.30	15.30	14.96	15.17	297,655	+0.00(+0.00%)
Jan 15, 2016	15.36	15.17	15.17	15.17	428,187	-0.54(-3.46%)
Jan 14, 2016	15.15	15.74	15.02	15.71	488,549	+0.61(+4.05%)
Jan 13, 2016	15.58	15.75	14.98	15.10	393,402	-0.48(-3.05%)
Jan 12, 2016	16.18	16.30	15.30	15.58	545,418	-0.50(-3.08%)
Jan 11, 2016	16.14	16.22	15.83	16.07	320,411	-0.03(-0.18%)
Jan 08, 2016	16.42	16.51	16.08	16.10	345,081	-0.26(-1.60%)
Jan 07, 2016	16.48	16.74	16.34	16.36	271,865	-0.41(-2.43%)
Jan 06, 2016	17.00	17.26	16.62	16.77	195,416	-0.40(-2.32%)
Jan 05, 2016	17.21	17.26	16.94	17.17	280,107	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.