Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.136	7.223	7.092	7.210	6,290,946	+0.17(+2.48%)
Jan 28, 2016	7.073	7.089	6.943	7.036	7,969,676	-0.11(-1.57%)
Jan 27, 2016	7.173	7.266	7.129	7.148	5,571,769	-0.11(-1.46%)
Jan 26, 2016	7.173	7.260	7.154	7.254	2,980,856	+0.12(+1.66%)
Jan 25, 2016	7.185	7.220	7.123	7.136	3,683,662	-0.24(-3.29%)
Jan 22, 2016	7.372	7.403	7.310	7.378	5,027,053	+0.27(+3.76%)
Jan 21, 2016	7.061	7.160	6.980	7.111	8,017,559	-0.02(-0.35%)
Jan 20, 2016	7.154	7.185	6.992	7.136	6,578,158	-0.18(-2.47%)
Jan 19, 2016	7.415	7.428	7.279	7.316	5,462,800	-0.13(-1.75%)
Jan 15, 2016	7.453	7.447	7.447	7.447	5,993,370	-0.32(-4.09%)
Jan 14, 2016	7.683	7.795	7.602	7.764	4,934,100	+0.08(+1.05%)
Jan 13, 2016	7.919	7.944	7.652	7.683	5,080,063	-0.19(-2.45%)
Jan 12, 2016	7.845	7.888	7.770	7.876	4,860,875	+0.07(+0.96%)
Jan 11, 2016	7.826	7.851	7.727	7.801	4,244,677	+0.05(+0.64%)
Jan 08, 2016	7.950	7.960	7.733	7.751	5,264,479	-0.13(-1.66%)
Jan 07, 2016	7.870	7.997	7.854	7.882	5,928,164	-0.12(-1.55%)
Jan 06, 2016	7.994	8.050	7.975	8.006	2,917,997	-0.17(-2.05%)
Jan 05, 2016	8.206	8.230	8.112	8.174	4,190,017	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.