Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.52	21.60	21.44	21.56	2,375,599	+0.06(+0.28%)
Jan 28, 2016	21.52	21.56	21.48	21.50	2,442,632	-0.22(-1.01%)
Jan 27, 2016	21.58	21.78	21.52	21.72	2,736,094	+0.06(+0.28%)
Jan 26, 2016	21.48	21.68	21.44	21.66	3,988,833	+0.24(+1.12%)
Jan 25, 2016	21.32	21.42	21.30	21.42	13,376,756	+0.24(+1.13%)
Jan 22, 2016	21.18	21.29	21.14	21.18	2,432,716	-0.12(-0.56%)
Jan 21, 2016	21.18	21.30	21.08	21.30	2,209,705	+0.02(+0.09%)
Jan 20, 2016	21.22	21.42	21.19	21.28	3,433,234	+0.28(+1.33%)
Jan 19, 2016	21.00	21.08	20.92	21.00	2,814,055	-0.02(-0.10%)
Jan 15, 2016	21.16	21.02	21.02	21.02	3,079,550	+0.24(+1.15%)
Jan 14, 2016	20.96	21.02	20.69	20.78	2,661,818	-0.36(-1.70%)
Jan 13, 2016	20.98	21.16	20.94	21.14	3,934,202	+0.10(+0.48%)
Jan 12, 2016	21.00	21.11	20.92	21.04	5,811,379	-0.10(-0.47%)
Jan 11, 2016	21.30	21.30	21.12	21.14	3,907,348	-0.18(-0.84%)
Jan 08, 2016	21.29	21.36	21.20	21.32	3,058,026	-0.12(-0.56%)
Jan 07, 2016	21.34	21.44	21.23	21.44	15,687,352	+0.30(+1.42%)
Jan 06, 2016	21.06	21.14	20.97	21.14	10,631,883	+0.34(+1.63%)
Jan 05, 2016	20.80	20.87	20.76	20.80	2,508,340	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.