Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.500	5.625	5.297	5.460	628,379	+0.00(+0.00%)
Jan 28, 2016	5.420	5.510	5.300	5.460	232,284	+0.22(+4.20%)
Jan 27, 2016	5.300	5.450	5.175	5.240	246,484	-0.10(-1.87%)
Jan 26, 2016	5.100	5.360	5.040	5.340	144,367	+0.36(+7.23%)
Jan 25, 2016	5.130	5.170	4.980	4.980	154,147	-0.25(-4.78%)
Jan 22, 2016	5.300	5.440	5.190	5.230	271,854	+0.13(+2.55%)
Jan 21, 2016	4.850	5.250	4.760	5.100	166,773	+0.17(+3.45%)
Jan 20, 2016	4.190	5.350	4.165	4.930	450,401	+0.61(+14.12%)
Jan 19, 2016	4.600	4.610	4.280	4.320	74,870	-0.38(-8.09%)
Jan 15, 2016	4.510	4.700	4.700	4.700	88,300	-0.03(-0.63%)
Jan 14, 2016	4.490	4.770	4.460	4.730	100,540	+0.18(+3.96%)
Jan 13, 2016	4.740	4.860	4.510	4.550	126,891	-0.14(-2.99%)
Jan 12, 2016	4.700	4.740	4.495	4.690	94,817	+0.07(+1.52%)
Jan 11, 2016	4.810	4.810	4.501	4.620	106,665	-0.16(-3.35%)
Jan 08, 2016	4.740	4.860	4.730	4.780	148,614	+0.04(+0.84%)
Jan 07, 2016	4.580	4.840	4.580	4.740	262,116	-0.03(-0.63%)
Jan 06, 2016	4.760	4.880	4.740	4.770	44,057	-0.22(-4.41%)
Jan 05, 2016	4.950	4.990	4.880	4.990	28,376	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.