Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 4948 4955 4877 4880 0 -95.23(-1.91%)
Sep 23, 2016 4995 5027 4963 4976 0 -20.79(-0.42%)
Sep 22, 2016 5002 5032 4989 4996 0 +18.25(+0.37%)
Sep 21, 2016 4948 4993 4916 4978 0 +49.09(+1.00%)
Sep 20, 2016 4938 4959 4914 4929 0 +14.95(+0.30%)
Sep 19, 2016 4917 4951 4902 4914 0 +12.55(+0.26%)
Sep 16, 2016 4928 4932 4880 4902 0 -31.25(-0.63%)
Sep 15, 2016 4897 4956 4880 4933 0 +22.90(+0.47%)
Sep 14, 2016 4891 4939 4886 4910 0 +15.44(+0.32%)
Sep 13, 2016 4967 4978 4882 4894 0 -107.77(-2.15%)
Sep 12, 2016 4919 5013 4898 5002 0 +38.09(+0.77%)
Sep 09, 2016 5081 5092 4964 4964 0 -145.81(-2.85%)
Sep 08, 2016 5127 5175 5102 5110 0 -68.33(-1.32%)
Sep 07, 2016 5203 5219 5152 5178 0 -46.72(-0.89%)
Sep 06, 2016 5267 5290 5210 5225 0 -48.08(-0.91%)
Sep 02, 2016 5273 5273 5273 5273 0 +35.42(+0.68%)
Sep 01, 2016 5250 5269 5210 5238 0 +0.15(+0.00%)
Aug 31, 2016 5232 5257 5217 5238 0 -0.02(-0.00%)
Aug 30, 2016 5268 5281 5221 5238 0 -42.82(-0.81%)
Aug 29, 2016 5264 5286 5253 5280 0 +30.82(+0.59%)
Aug 26, 2016 5289 5322 5232 5250 0 -40.64(-0.77%)
Aug 25, 2016 5255 5315 5245 5290 0 +20.60(+0.39%)
Aug 24, 2016 5311 5326 5259 5270 0 -38.94(-0.73%)
Aug 23, 2016 5311 5332 5299 5309 0 +24.99(+0.47%)
Aug 22, 2016 5305 5324 5272 5284 0 -13.91(-0.26%)
Aug 19, 2016 5239 5307 5233 5297 0 +46.17(+0.88%)
Aug 18, 2016 5294 5300 5239 5251 0 -45.78(-0.86%)
Aug 17, 2016 5295 5330 5237 5297 0 -95.53(-1.77%)
Aug 16, 2016 5434 5476 5363 5393 0 -23.67(-0.44%)
Aug 15, 2016 5427 5464 5407 5416 0 +10.02(+0.19%)
Aug 12, 2016 5376 5437 5366 5406 0 -10.90(-0.20%)
Aug 11, 2016 5396 5440 5349 5417 0 +52.11(+0.97%)
Aug 10, 2016 5397 5418 5341 5365 0 -21.17(-0.39%)
Aug 09, 2016 5391 5427 5360 5386 0 -8.49(-0.16%)
Aug 08, 2016 5416 5433 5387 5395 0 -21.35(-0.39%)
Aug 05, 2016 5412 5448 5401 5416 0 +38.21(+0.71%)
Aug 04, 2016 5376 5433 5353 5378 0 -49.46(-0.91%)
Aug 03, 2016 5426 5432 5369 5427 0 -2.80(-0.05%)
Aug 02, 2016 5488 5492 5405 5430 0 -49.46(-0.90%)
Aug 01, 2016 5452 5490 5442 5480 0 +15.24(+0.28%)
Jul 29, 2016 5437 5483 5434 5464 0 +7.42(+0.14%)
Jul 28, 2016 5378 5465 5374 5457 0 +75.66(+1.41%)
Jul 27, 2016 5413 5444 5366 5381 0 -18.08(-0.33%)
Jul 26, 2016 5387 5432 5374 5399 0 +8.45(+0.16%)
Jul 25, 2016 5389 5405 5370 5391 0 +6.51(+0.12%)
Jul 22, 2016 5377 5390 5360 5384 0 +22.58(+0.42%)
Jul 21, 2016 5390 5405 5335 5362 0 -58.31(-1.08%)
Jul 20, 2016 5432 5434 5393 5420 0 +7.60(+0.14%)
Jul 19, 2016 5395 5428 5369 5412 0 +6.89(+0.13%)
Jul 18, 2016 5380 5422 5356 5406 0 +48.13(+0.90%)
Jul 15, 2016 5378 5402 5351 5357 0 -2.51(-0.05%)
Jul 14, 2016 5358 5374 5332 5360 0 +36.54(+0.69%)
Jul 13, 2016 5384 5394 5304 5323 0 -61.43(-1.14%)
Jul 12, 2016 5399 5431 5363 5385 0 -5.49(-0.10%)
Jul 11, 2016 5379 5420 5368 5390 0 +32.22(+0.60%)
Jul 08, 2016 5358 5361 5233 5358 0 +125.47(+2.40%)
Jul 07, 2016 5223 5262 5204 5233 0 -2.17(-0.04%)
Jul 06, 2016 5235 5235 5235 5235 0 +74.13(+1.44%)
Jul 05, 2016 5169 5196 5125 5161 0 -11.61(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.