Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.970 7.070 6.960 7.030 61,834 +0.10(+1.44%)
Sep 29, 2016 6.990 7.109 6.910 6.930 79,941 -0.05(-0.72%)
Sep 28, 2016 6.710 7.022 6.660 6.980 94,873 +0.31(+4.65%)
Sep 27, 2016 6.710 6.710 6.610 6.670 48,707 -0.06(-0.89%)
Sep 26, 2016 6.760 6.850 6.730 6.730 61,262 +0.00(+0.00%)
Sep 23, 2016 6.840 6.890 6.680 6.730 48,117 -0.18(-2.60%)
Sep 22, 2016 7.050 7.120 6.850 6.910 184,516 -0.06(-0.86%)
Sep 21, 2016 6.800 7.000 6.760 6.970 114,234 +0.27(+4.03%)
Sep 20, 2016 6.500 6.710 6.500 6.700 65,020 +0.17(+2.60%)
Sep 19, 2016 6.640 6.640 6.505 6.530 45,275 -0.02(-0.31%)
Sep 16, 2016 6.670 6.690 6.550 6.550 42,688 -0.18(-2.67%)
Sep 15, 2016 6.580 6.850 6.580 6.730 68,015 +0.12(+1.82%)
Sep 14, 2016 6.650 6.820 6.560 6.610 74,732 -0.05(-0.75%)
Sep 13, 2016 6.840 6.850 6.660 6.660 68,060 -0.26(-3.76%)
Sep 12, 2016 6.860 6.960 6.770 6.920 68,636 -0.03(-0.43%)
Sep 09, 2016 7.200 7.200 6.880 6.950 107,647 -0.36(-4.92%)
Sep 08, 2016 7.110 7.400 7.040 7.310 95,371 +0.26(+3.69%)
Sep 07, 2016 7.170 7.170 7.020 7.050 55,883 -0.06(-0.84%)
Sep 06, 2016 6.990 7.130 6.970 7.110 63,202 +0.16(+2.30%)
Sep 02, 2016 6.930 6.950 6.950 6.950 77,300 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.