Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3534 3562 3512 3553 0 +19.49(+0.55%)
Aug 30, 2016 3551 3560 3519 3534 0 -22.24(-0.63%)
Aug 29, 2016 3532 3563 3520 3556 0 +31.61(+0.90%)
Aug 26, 2016 3530 3548 3490 3525 0 -8.54(-0.24%)
Aug 25, 2016 3600 3614 3517 3533 0 -89.61(-2.47%)
Aug 24, 2016 3675 3687 3612 3623 0 -56.22(-1.53%)
Aug 23, 2016 3694 3706 3672 3679 0 -5.02(-0.14%)
Aug 22, 2016 3679 3691 3664 3684 0 +3.67(+0.10%)
Aug 19, 2016 3685 3701 3666 3680 0 -18.47(-0.50%)
Aug 18, 2016 3707 3721 3686 3699 0 -17.44(-0.47%)
Aug 17, 2016 3714 3728 3681 3716 0 +3.15(+0.08%)
Aug 16, 2016 3718 3735 3705 3713 0 -14.73(-0.40%)
Aug 15, 2016 3718 3743 3710 3728 0 +7.27(+0.20%)
Aug 12, 2016 3732 3737 3702 3720 0 -12.66(-0.34%)
Aug 11, 2016 3728 3741 3695 3733 0 +16.98(+0.46%)
Aug 10, 2016 3740 3747 3702 3716 0 -23.04(-0.62%)
Aug 09, 2016 3734 3755 3722 3739 0 +10.29(+0.28%)
Aug 08, 2016 3749 3755 3708 3729 0 -10.48(-0.28%)
Aug 05, 2016 3730 3774 3718 3739 0 +24.93(+0.67%)
Aug 04, 2016 3733 3750 3694 3714 0 -22.87(-0.61%)
Aug 03, 2016 3716 3743 3682 3737 0 +15.42(+0.41%)
Aug 02, 2016 3686 3755 3654 3722 0 +70.11(+1.92%)
Aug 01, 2016 3687 3707 3637 3652 0 -33.92(-0.92%)
Jul 29, 2016 3643 3697 3626 3686 0 +31.25(+0.86%)
Jul 28, 2016 3646 3696 3622 3654 0 -44.49(-1.20%)
Jul 27, 2016 3699 3718 3670 3699 0 -1.22(-0.03%)
Jul 26, 2016 3678 3710 3666 3700 0 +16.33(+0.44%)
Jul 25, 2016 3683 3693 3649 3684 0 -5.60(-0.15%)
Jul 22, 2016 3683 3698 3664 3689 0 +12.46(+0.34%)
Jul 21, 2016 3707 3723 3664 3677 0 -33.86(-0.91%)
Jul 20, 2016 3700 3726 3691 3711 0 +17.44(+0.47%)
Jul 19, 2016 3681 3712 3665 3693 0 -4.46(-0.12%)
Jul 18, 2016 3688 3706 3659 3698 0 +17.62(+0.48%)
Jul 15, 2016 3710 3743 3659 3680 0 +5.22(+0.14%)
Jul 14, 2016 3676 3700 3657 3675 0 +22.04(+0.60%)
Jul 13, 2016 3652 3681 3629 3653 0 +19.25(+0.53%)
Jul 12, 2016 3594 3653 3591 3634 0 +47.91(+1.34%)
Jul 11, 2016 3571 3601 3560 3586 0 +17.54(+0.49%)
Jul 08, 2016 3568 3578 3534 3568 0 +37.43(+1.06%)
Jul 07, 2016 3534 3571 3506 3531 0 -14.50(-0.41%)
Jul 06, 2016 3545 3545 3545 3545 0 +75.43(+2.17%)
Jul 05, 2016 3461 3488 3439 3470 0 -10.29(-0.30%)
Jul 01, 2016 3480 3480 3480 3480 0 +25.18(+0.73%)
Jun 30, 2016 3402 3459 3385 3455 0 +58.49(+1.72%)
Jun 29, 2016 3335 3408 3318 3397 0 +104.64(+3.18%)
Jun 28, 2016 3257 3305 3239 3292 0 +73.34(+2.28%)
Jun 27, 2016 3276 3287 3198 3219 0 -85.46(-2.59%)
Jun 24, 2016 3319 3352 3291 3304 0 -132.25(-3.85%)
Jun 23, 2016 3419 3445 3402 3436 0 +50.75(+1.50%)
Jun 22, 2016 3359 3409 3350 3386 0 +26.03(+0.77%)
Jun 21, 2016 3373 3381 3343 3360 0 +0.98(+0.03%)
Jun 20, 2016 3355 3391 3344 3359 0 +40.04(+1.21%)
Jun 17, 2016 3356 3366 3304 3318 0 -35.88(-1.07%)
Jun 16, 2016 3334 3363 3297 3354 0 -1.64(-0.05%)
Jun 15, 2016 3384 3402 3348 3356 0 -13.65(-0.41%)
Jun 14, 2016 3392 3405 3348 3370 0 -33.54(-0.99%)
Jun 13, 2016 3429 3447 3399 3403 0 -26.80(-0.78%)
Jun 10, 2016 3432 3454 3407 3430 0 -21.62(-0.63%)
Jun 09, 2016 3457 3472 3431 3452 0 -9.35(-0.27%)
Jun 08, 2016 3444 3477 3423 3461 0 +18.64(+0.54%)
Jun 07, 2016 3458 3474 3431 3442 0 -23.29(-0.67%)
Jun 06, 2016 3446 3474 3431 3466 0 +19.04(+0.55%)
Jun 03, 2016 3450 3470 3429 3447 0 -16.36(-0.47%)
Jun 02, 2016 3410 3467 3403 3463 0 +55.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.