Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 20.05 20.05 20.05 88 -0.05(-0.25%)
Jun 27, 2016 20.10 20.10 20.10 20.10 2,679 +0.08(+0.40%)
Jun 23, 2016 20.02 20.02 20.02 125 +0.00(+0.00%)
Jun 22, 2016 20.02 20.02 20.02 20.02 237 -0.04(-0.20%)
Jun 21, 2016 20.07 20.07 20.06 20.06 3,126 -0.07(-0.35%)
Jun 20, 2016 20.14 20.14 20.07 20.13 23,653 +0.03(+0.15%)
Jun 17, 2016 20.10 20.10 20.10 20.10 376 +0.00(+0.00%)
Jun 16, 2016 20.16 20.16 20.10 20.10 2,724 -0.08(-0.40%)
Jun 15, 2016 20.15 20.18 20.10 20.18 10,410 +0.07(+0.35%)
Jun 14, 2016 20.11 20.11 20.11 20.11 275 -0.06(-0.30%)
Jun 13, 2016 20.14 20.17 20.14 20.17 5,319 +0.02(+0.10%)
Jun 10, 2016 20.15 20.15 20.15 20.15 2,222 +0.05(+0.25%)
Jun 09, 2016 20.16 20.16 20.10 20.10 450 -0.02(-0.10%)
Jun 08, 2016 20.12 20.12 20.12 20.12 850 +0.02(+0.10%)
Jun 07, 2016 20.10 20.12 20.10 20.10 5,938 -0.02(-0.10%)
Jun 06, 2016 20.12 20.12 20.10 20.12 2,350 +0.00(+0.00%)
Jun 03, 2016 20.09 20.12 20.09 20.12 5,341 +0.03(+0.15%)
Jun 02, 2016 20.09 20.09 20.09 20.09 2,130 +0.00(+0.00%)
May 31, 2016 20.09 20.09 20.09 0 +0.07(+0.35%)
May 30, 2016 20.02 20.02 20.02 20.02 100 +0.02(+0.10%)
May 27, 2016 20.06 20.06 20.01 20.00 5,685 -0.08(-0.40%)
May 26, 2016 20.06 20.08 20.06 20.08 3,126 +0.01(+0.05%)
May 25, 2016 20.07 20.07 20.07 20.07 764 -0.10(-0.50%)
May 20, 2016 20.17 20.17 20.17 153 +0.04(+0.20%)
May 19, 2016 20.14 20.14 20.08 20.13 4,513 -0.03(-0.15%)
May 18, 2016 20.16 20.16 20.16 20.16 1,913 -0.01(-0.05%)
May 17, 2016 20.12 20.17 20.12 20.17 6,434 +0.00(+0.00%)
May 16, 2016 20.17 20.17 20.12 20.17 3,665 +0.00(+0.00%)
May 13, 2016 20.14 20.19 20.14 20.17 6,487 +0.03(+0.15%)
May 12, 2016 20.19 20.19 20.14 20.14 1,541 -0.06(-0.30%)
May 11, 2016 20.20 20.20 20.20 20.20 20,890 +0.00(+0.00%)
May 10, 2016 20.19 20.20 20.14 20.20 5,722 +0.01(+0.05%)
May 06, 2016 20.19 20.19 20.19 101 +0.07(+0.35%)
May 05, 2016 20.18 20.18 20.12 20.12 10,801 +0.04(+0.20%)
May 02, 2016 20.08 20.08 20.08 139 +0.06(+0.30%)
Apr 28, 2016 20.02 20.02 20.02 81 +0.05(+0.25%)
Apr 25, 2016 19.97 19.97 19.97 30 -0.03(-0.15%)
Apr 22, 2016 20.00 20.00 20.00 20.00 673 +0.02(+0.10%)
Apr 21, 2016 20.03 20.03 19.98 19.98 6,501 -0.12(-0.60%)
Apr 20, 2016 20.10 20.10 20.05 20.10 1,300 +0.00(+0.00%)
Apr 19, 2016 20.10 20.10 20.10 20.10 377 +0.03(+0.15%)
Apr 15, 2016 20.07 20.07 20.07 59 +0.02(+0.10%)
Apr 14, 2016 20.09 20.09 20.05 20.05 307 -0.05(-0.25%)
Apr 13, 2016 20.08 20.10 20.08 20.10 1,440 +0.06(+0.30%)
Apr 12, 2016 20.10 20.10 20.04 20.04 2,091 -0.07(-0.35%)
Apr 08, 2016 20.11 20.11 20.11 28 -0.02(-0.10%)
Apr 07, 2016 20.12 20.13 20.12 20.13 1,299 +0.08(+0.40%)
Apr 06, 2016 20.11 20.11 20.05 20.05 980 +0.02(+0.10%)
Apr 04, 2016 20.03 20.03 20.03 72 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.