Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1921 1941 1910 1931 0 +13.89(+0.72%)
Jun 29, 2016 1899 1928 1888 1917 0 +33.37(+1.77%)
Jun 28, 2016 1873 1895 1860 1883 0 +34.78(+1.88%)
Jun 27, 2016 1890 1899 1833 1849 0 -63.54(-3.32%)
Jun 24, 2016 1933 1968 1905 1912 0 -100.04(-4.97%)
Jun 23, 2016 1990 2018 1981 2012 0 +35.85(+1.81%)
Jun 22, 2016 1992 2001 1973 1976 0 -14.57(-0.73%)
Jun 21, 2016 1987 2002 1974 1991 0 +10.92(+0.55%)
Jun 20, 2016 1981 2004 1970 1980 0 +26.76(+1.37%)
Jun 17, 2016 1964 1977 1942 1953 0 -13.42(-0.68%)
Jun 16, 2016 1950 1972 1929 1967 0 +3.33(+0.17%)
Jun 15, 2016 1963 1982 1954 1963 0 +9.14(+0.47%)
Jun 14, 2016 1947 1970 1936 1954 0 +0.75(+0.04%)
Jun 13, 2016 1948 1989 1936 1953 0 -3.85(-0.20%)
Jun 10, 2016 1965 1978 1948 1957 0 -25.17(-1.27%)
Jun 09, 2016 1981 1994 1974 1982 0 -10.72(-0.54%)
Jun 08, 2016 1986 2003 1976 1993 0 +4.33(+0.22%)
Jun 07, 2016 1970 1997 1959 1989 0 +22.04(+1.12%)
Jun 06, 2016 1964 1978 1953 1967 0 +6.44(+0.33%)
Jun 03, 2016 1967 1972 1943 1960 0 -10.57(-0.54%)
Jun 02, 2016 1960 1976 1945 1971 0 +3.77(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.