Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 92.33 92.58 91.60 91.97 3,689,102 -0.40(-0.44%)
May 27, 2016 92.48 92.37 92.37 92.37 2,181,650 +0.11(+0.12%)
May 26, 2016 92.68 93.14 91.94 92.26 2,503,525 -0.43(-0.46%)
May 25, 2016 92.58 93.10 92.45 92.68 1,968,377 +0.28(+0.31%)
May 24, 2016 91.38 92.68 91.30 92.40 2,582,851 +1.27(+1.39%)
May 23, 2016 91.37 91.61 90.96 91.13 2,103,888 -0.34(-0.37%)
May 20, 2016 91.07 92.18 91.07 91.47 4,933,200 +0.73(+0.80%)
May 19, 2016 90.50 90.94 89.45 90.75 3,745,561 -0.30(-0.33%)
May 18, 2016 91.42 91.94 90.58 91.04 3,064,630 -0.76(-0.83%)
May 17, 2016 92.18 92.50 91.33 91.80 3,088,731 -0.50(-0.54%)
May 16, 2016 91.32 92.53 90.81 92.30 2,983,048 +1.32(+1.45%)
May 13, 2016 91.72 92.03 90.71 90.98 3,126,634 -0.80(-0.87%)
May 12, 2016 92.06 92.26 91.23 91.78 2,942,749 +0.06(+0.07%)
May 11, 2016 92.43 92.43 91.59 91.71 2,138,227 -0.67(-0.72%)
May 10, 2016 91.58 92.83 91.02 92.38 3,571,623 +1.43(+1.57%)
May 09, 2016 91.36 91.63 90.81 90.95 3,325,511 -0.50(-0.55%)
May 06, 2016 91.29 91.63 90.75 91.45 4,170,558 +0.13(+0.14%)
May 05, 2016 91.05 91.67 90.86 91.32 3,731,820 +0.55(+0.61%)
May 04, 2016 91.34 91.61 90.54 90.77 4,029,608 -1.27(-1.38%)
May 03, 2016 91.47 92.38 91.37 92.04 3,270,683 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.