Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.980 -0.400 (-4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.060 3.060 3.060 3.060 350 +0.00(+0.00%)
May 30, 2016 3.060 3.060 3.060 3.060 1,800 -0.05(-1.61%)
May 27, 2016 3.060 3.110 3.060 3.110 550 +0.00(+0.00%)
May 26, 2016 3.110 3.110 3.110 3.110 1,000 +0.00(+0.00%)
May 25, 2016 3.110 3.110 3.110 3.110 1,250 +0.01(+0.32%)
May 24, 2016 3.060 3.100 3.060 3.100 600 +0.04(+1.31%)
May 20, 2016 3.060 3.060 3.060 0 -0.05(-1.61%)
May 18, 2016 3.110 3.110 3.110 0 +0.06(+1.97%)
May 17, 2016 3.070 3.070 3.050 3.050 1,500 -0.01(-0.33%)
May 16, 2016 3.060 3.060 3.060 3.060 1,000 +0.04(+1.32%)
May 13, 2016 3.020 3.020 3.020 3.020 600 +0.02(+0.67%)
May 12, 2016 3.000 3.000 3.000 3.000 7,600 +0.00(+0.00%)
May 11, 2016 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
May 10, 2016 2.970 3.100 2.970 3.000 2,800 +0.08(+2.74%)
May 09, 2016 3.100 3.100 2.920 2.920 1,286 -0.18(-5.81%)
May 06, 2016 3.100 3.100 3.100 3.100 2,300 -0.05(-1.59%)
May 04, 2016 3.150 3.150 3.150 0 -0.09(-2.78%)
May 02, 2016 3.240 3.240 3.240 0 +0.29(+9.83%)
Apr 29, 2016 3.220 3.220 2.950 2.950 1,700 +0.06(+2.08%)
Apr 28, 2016 3.300 3.300 2.890 2.890 3,300 -0.41(-12.42%)
Apr 25, 2016 3.300 3.300 3.300 0 +0.18(+5.77%)
Apr 22, 2016 3.120 3.120 3.120 3.120 3,000 -0.18(-5.45%)
Apr 20, 2016 3.300 3.300 3.300 0 +0.05(+1.54%)
Apr 18, 2016 3.250 3.250 3.250 20 +0.15(+4.84%)
Apr 15, 2016 3.000 3.100 3.000 3.100 6,400 +0.10(+3.33%)
Apr 14, 2016 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 13, 2016 3.070 3.070 3.000 3.000 3,420 -0.23(-7.12%)
Apr 11, 2016 3.230 3.230 3.230 5 +0.15(+4.87%)
Apr 07, 2016 3.080 3.080 3.080 0 -0.02(-0.65%)
Apr 06, 2016 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Mar 31, 2016 3.100 3.100 3.100 0 +0.05(+1.64%)
Mar 28, 2016 3.050 3.050 3.050 0 -0.14(-4.39%)
Mar 22, 2016 3.190 3.190 3.190 0 -0.01(-0.31%)
Mar 21, 2016 3.400 3.400 3.200 3.200 3,150 +0.05(+1.59%)
Mar 18, 2016 3.170 3.200 3.150 3.150 4,100 +0.00(+0.00%)
Mar 16, 2016 3.150 3.150 3.150 7 -0.24(-7.08%)
Mar 14, 2016 3.390 3.390 3.390 3 +0.04(+1.19%)
Mar 10, 2016 3.350 3.350 3.350 0 +0.35(+11.67%)
Mar 09, 2016 3.200 3.500 2.800 3.000 45,802 -0.25(-7.69%)
Mar 08, 2016 3.200 3.250 3.200 3.250 3,100 -0.07(-2.11%)
Mar 03, 2016 3.320 3.320 3.320 0 -0.18(-5.14%)
Mar 02, 2016 3.480 3.500 3.480 3.500 1,000 +0.20(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.