Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.05 31.05 31.05 0 -0.45(-1.43%)
Apr 28, 2016 31.26 31.50 31.00 31.50 979 -0.49(-1.53%)
Apr 27, 2016 31.90 31.99 31.90 31.99 1,400 +0.09(+0.28%)
Apr 26, 2016 30.97 31.99 30.97 31.90 870 +0.40(+1.27%)
Apr 25, 2016 31.50 31.52 31.50 31.50 1,100 +0.00(+0.00%)
Apr 22, 2016 31.50 31.50 31.50 31.50 950 -0.52(-1.62%)
Apr 21, 2016 31.51 32.02 31.51 32.02 344 +0.66(+2.10%)
Apr 20, 2016 31.35 31.41 31.35 31.36 3,015 -0.66(-2.06%)
Apr 19, 2016 32.40 32.40 32.01 32.02 1,700 -0.73(-2.23%)
Apr 18, 2016 32.25 32.75 32.25 32.75 570 +0.00(+0.00%)
Apr 15, 2016 32.27 32.95 32.27 32.75 57,400 -0.05(-0.15%)
Apr 13, 2016 32.80 32.80 32.80 0 -0.10(-0.30%)
Apr 12, 2016 32.50 33.24 32.50 32.90 13,360 +0.80(+2.49%)
Apr 11, 2016 32.00 32.50 32.00 32.10 2,534 +0.10(+0.31%)
Apr 08, 2016 31.87 32.05 31.87 32.00 1,986 +0.50(+1.59%)
Apr 07, 2016 31.41 31.50 31.41 31.50 415 +0.49(+1.58%)
Apr 06, 2016 31.00 31.24 30.76 31.01 21,634 +0.01(+0.03%)
Apr 05, 2016 31.01 31.01 31.00 31.00 702 -0.49(-1.56%)
Apr 04, 2016 31.49 31.49 31.49 31.49 196 +0.19(+0.61%)
Apr 01, 2016 31.15 31.61 31.00 31.30 1,250 +0.50(+1.62%)
Mar 31, 2016 30.80 30.81 30.80 30.80 770 +0.02(+0.06%)
Mar 30, 2016 30.78 30.78 30.78 30.78 105 +0.27(+0.88%)
Mar 29, 2016 30.50 30.51 30.50 30.51 2,182 +0.01(+0.03%)
Mar 28, 2016 30.01 30.50 30.00 30.50 21,760 +0.45(+1.50%)
Mar 23, 2016 30.05 30.05 30.05 0 +0.02(+0.07%)
Mar 22, 2016 30.03 30.03 30.03 30.03 133 -0.77(-2.50%)
Mar 18, 2016 30.80 30.80 30.80 0 +0.79(+2.63%)
Mar 17, 2016 29.29 31.50 29.29 30.01 9,186 +1.01(+3.48%)
Mar 16, 2016 28.75 29.00 28.75 29.00 2,001 +0.61(+2.15%)
Mar 15, 2016 27.93 28.55 27.93 28.39 2,640 +1.04(+3.80%)
Mar 14, 2016 27.35 27.35 27.35 27.35 116 +0.00(+0.00%)
Mar 07, 2016 27.35 27.35 27.35 145 -0.15(-0.55%)
Mar 03, 2016 27.50 27.50 27.50 0 +0.25(+0.92%)
Mar 01, 2016 27.25 27.25 27.25 4 +0.65(+2.44%)
Feb 25, 2016 26.60 26.60 26.60 0 -0.01(-0.04%)
Feb 24, 2016 26.07 26.61 26.06 26.61 973 -0.25(-0.93%)
Feb 23, 2016 26.05 26.86 26.05 26.86 1,200 +0.26(+0.98%)
Feb 22, 2016 26.25 26.60 26.00 26.60 1,959 +0.59(+2.27%)
Feb 19, 2016 26.00 26.03 26.00 26.01 4,300 +0.00(+0.00%)
Feb 18, 2016 26.10 26.10 26.01 26.01 570 +0.01(+0.04%)
Feb 17, 2016 26.49 26.50 26.00 26.00 3,600 -0.01(-0.04%)
Feb 16, 2016 26.25 26.25 26.00 26.01 478 -0.24(-0.91%)
Feb 12, 2016 26.25 26.25 26.25 0 +0.25(+0.96%)
Feb 11, 2016 26.60 26.60 26.00 26.00 2,238 +0.62(+2.44%)
Feb 10, 2016 24.80 25.38 24.80 25.38 1,000 +0.78(+3.17%)
Feb 09, 2016 24.60 24.75 24.60 24.60 2,490 -0.15(-0.61%)
Feb 08, 2016 24.60 24.75 24.50 24.75 7,050 +0.00(+0.00%)
Feb 05, 2016 24.21 24.75 24.21 24.75 1,910 +0.01(+0.04%)
Feb 04, 2016 24.30 24.74 24.17 24.74 819 +0.14(+0.57%)
Feb 03, 2016 24.99 25.00 24.44 24.60 10,095 -0.65(-2.57%)
Feb 02, 2016 24.80 25.25 24.80 25.25 909 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.