Indicators

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 07, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 22, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 21, 2016	0.1200	0.1200	0.1200	0.1200	5,002	+0.01(+9.09%)
Mar 17, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 01, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 25, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 23, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 22, 2016	0.1200	0.1200	0.1200	0.1200	100	-0.01(-7.69%)
Feb 16, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 12, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 10, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 09, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.