Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.08	45.08	45.08	45.08	66	+0.02(+0.04%)
Apr 26, 2016	45.06	45.06	45.06	45.06	121	-1.12(-2.42%)
Apr 25, 2016	46.18	46.18	46.18	46.18	298	+1.34(+2.99%)
Apr 22, 2016	44.84	44.84	44.84	44.84	510	+1.42(+3.28%)
Apr 20, 2016	43.19	43.42	43.42	43.42	243	-0.35(-0.81%)
Apr 15, 2016	43.80	43.77	43.77	43.77	852	+0.91(+2.13%)
Apr 01, 2016	42.86	42.86	42.86	42.86	365	-0.12(-0.27%)
Mar 24, 2016	42.98	42.98	42.98	42.98	365	+0.49(+1.16%)
Mar 18, 2016	42.49	42.49	42.49	42.49	122	+1.60(+3.92%)
Mar 14, 2016	40.89	40.88	40.88	40.88	244	-1.22(-2.90%)
Feb 29, 2016	42.10	42.10	42.10	42.10	367	+0.18(+0.42%)
Feb 12, 2016	41.92	41.92	41.92	41.93	2	+5.08(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.