Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 01, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 24, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+25.00%)
Feb 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 16, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Oct 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 11, 2015 0.0550 0.0700 0.0550 0.0700 116,000 +0.00(+0.00%)
Aug 07, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jul 29, 2015 0.0750 0.0750 0.0650 0.0650 60,000 -0.04(-35.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 80 +0.01(+33.33%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0400 0.0400 359,000 -0.01(-20.00%)
Jun 25, 2015 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Jun 24, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 -0.05(-44.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jun 10, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.06(+66.67%)
Jun 05, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 03, 2015 0.0950 0.0950 0.0800 0.0800 16,050 +0.00(+0.00%)
Jun 02, 2015 0.0850 0.0850 0.0800 0.0800 20,000 +0.01(+14.29%)
Jun 01, 2015 0.0700 0.0750 0.0700 0.0700 102,667 +0.01(+7.69%)
May 29, 2015 0.0600 0.0700 0.0600 0.0650 22,500 +0.01(+18.18%)
May 28, 2015 0.0700 0.0700 0.0500 0.0550 116,500 -0.00(-8.33%)
May 27, 2015 0.0550 0.0650 0.0550 0.0600 91,000 +0.01(+20.00%)
May 26, 2015 0.0400 0.0500 0.0400 0.0500 2,000 +0.01(+11.11%)
May 25, 2015 0.0400 0.0450 0.0350 0.0450 46,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.