Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0450 0.0400 0.0400 87,000 -0.01(-20.00%)
Apr 28, 2016 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+11.11%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 28,120 +0.00(+12.50%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0400 100,500 -0.00(-11.11%)
Apr 25, 2016 0.0350 0.0450 0.0350 0.0450 97,000 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 21, 2016 0.0350 0.0400 0.0350 0.0400 38,490 +0.00(+0.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 7,657 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 8,620 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 54,333 -0.01(-14.29%)
Mar 08, 2016 0.0300 0.0350 0.0300 0.0350 274,000 +0.01(+16.67%)
Mar 07, 2016 0.0200 0.0300 0.0200 0.0300 650,000 +0.01(+50.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 2,524 -0.01(-20.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 3,660 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 86,000 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Feb 08, 2016 0.0200 0.0250 0.0200 0.0250 359,000 +0.01(+66.67%)
Feb 02, 2016 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 13,500 -0.01(-25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2015 0.0250 0.0250 0.0200 0.0200 0 -0.01(-33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 180 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 201 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 19,180 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2015 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0400 0.0300 0.0400 95,000 +0.01(+33.33%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 25,271 +0.00(+0.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 2,334 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.