Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.360 8.390 8.300 8.330 5,374 -0.03(-0.36%)
Apr 28, 2016 8.290 8.490 8.290 8.360 12,898 -0.09(-1.07%)
Apr 27, 2016 8.050 8.450 8.050 8.450 27,554 +0.26(+3.17%)
Apr 26, 2016 8.160 8.260 8.130 8.190 18,680 +0.02(+0.24%)
Apr 25, 2016 8.340 8.340 8.040 8.170 19,815 -0.26(-3.08%)
Apr 22, 2016 8.410 8.580 8.410 8.430 34,520 -0.07(-0.82%)
Apr 21, 2016 8.330 8.590 8.330 8.500 44,033 +0.08(+0.95%)
Apr 20, 2016 8.380 8.490 8.310 8.420 46,040 -0.05(-0.59%)
Apr 19, 2016 8.400 8.590 8.370 8.470 72,645 +0.08(+0.95%)
Apr 18, 2016 8.210 8.470 8.210 8.390 36,269 +0.09(+1.08%)
Apr 15, 2016 8.050 8.320 8.050 8.300 48,383 +0.04(+0.48%)
Apr 14, 2016 8.020 8.380 8.020 8.260 62,035 +0.24(+2.99%)
Apr 13, 2016 8.000 8.100 7.870 8.020 57,740 -0.03(-0.37%)
Apr 12, 2016 8.040 8.100 7.960 8.050 60,919 -0.06(-0.74%)
Apr 11, 2016 8.010 8.250 7.960 8.110 40,969 -0.16(-1.93%)
Apr 08, 2016 8.170 8.300 8.060 8.270 34,678 +0.01(+0.12%)
Apr 07, 2016 7.990 8.260 7.850 8.260 105,464 +0.28(+3.51%)
Apr 06, 2016 7.640 7.990 7.640 7.980 36,161 +0.26(+3.37%)
Apr 05, 2016 7.860 7.860 7.650 7.720 12,096 -0.16(-2.03%)
Apr 04, 2016 7.840 7.900 7.800 7.880 23,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.