Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.762 10.05 9.755 9.940 813,841 +0.15(+1.57%)
Mar 30, 2016 9.965 10.02 9.727 9.787 730,720 -0.22(-2.22%)
Mar 29, 2016 9.599 10.07 9.564 10.01 1,439,638 +0.45(+4.66%)
Mar 28, 2016 9.505 9.614 9.485 9.564 1,444,701 +0.11(+1.15%)
Mar 24, 2016 9.534 9.455 9.455 9.455 1,588,368 -0.16(-1.65%)
Mar 23, 2016 9.742 9.782 9.599 9.614 958,948 -0.12(-1.27%)
Mar 22, 2016 9.757 9.790 9.658 9.737 993,389 -0.07(-0.71%)
Mar 21, 2016 10.13 10.15 9.782 9.807 708,271 -0.34(-3.36%)
Mar 18, 2016 10.30 10.36 10.12 10.15 1,322,569 -0.08(-0.82%)
Mar 17, 2016 10.15 10.50 10.10 10.23 1,219,417 +0.12(+1.17%)
Mar 16, 2016 10.03 10.18 9.901 10.11 932,274 +0.02(+0.24%)
Mar 15, 2016 10.25 10.37 10.01 10.09 725,515 -0.23(-2.25%)
Mar 14, 2016 10.47 10.54 10.24 10.32 1,066,334 -0.24(-2.30%)
Mar 11, 2016 10.20 10.66 10.07 10.56 1,619,741 +0.53(+5.28%)
Mar 10, 2016 10.51 10.74 10.00 10.03 1,794,993 -0.61(-5.72%)
Mar 09, 2016 10.35 10.67 10.02 10.64 676,512 +0.30(+2.87%)
Mar 08, 2016 10.58 10.61 10.15 10.35 1,078,843 -0.27(-2.52%)
Mar 07, 2016 10.44 10.62 10.42 10.61 698,170 +0.11(+1.08%)
Mar 04, 2016 10.41 10.61 10.35 10.50 852,554 +0.10(+0.95%)
Mar 03, 2016 10.23 10.54 10.19 10.40 1,174,911 +0.20(+1.99%)
Mar 02, 2016 9.881 10.22 9.777 10.20 867,624 +0.30(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.