Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.570 2.670 2.530 2.550 105,909 -0.01(-0.39%)
Mar 30, 2016 2.630 2.630 2.480 2.560 74,358 -0.04(-1.54%)
Mar 29, 2016 2.500 2.640 2.500 2.600 167,472 +0.08(+3.17%)
Mar 28, 2016 2.530 2.600 2.510 2.520 158,570 -0.03(-1.18%)
Mar 24, 2016 2.430 2.550 2.550 2.550 112,800 +0.10(+4.08%)
Mar 23, 2016 2.420 2.490 2.400 2.450 112,423 +0.03(+1.24%)
Mar 22, 2016 2.450 2.480 2.410 2.420 44,476 -0.05(-2.02%)
Mar 21, 2016 2.550 2.550 2.450 2.470 95,971 -0.09(-3.52%)
Mar 18, 2016 2.560 2.590 2.470 2.560 410,696 +0.05(+1.99%)
Mar 17, 2016 2.480 2.550 2.480 2.510 156,948 +0.02(+0.80%)
Mar 16, 2016 2.290 2.520 2.290 2.490 209,848 +0.17(+7.33%)
Mar 15, 2016 2.390 2.430 2.290 2.320 120,905 -0.11(-4.53%)
Mar 14, 2016 2.370 2.460 2.370 2.430 168,766 +0.07(+2.97%)
Mar 11, 2016 2.390 2.390 2.270 2.360 119,753 +0.04(+1.72%)
Mar 10, 2016 2.300 2.390 2.280 2.320 255,319 +0.03(+1.31%)
Mar 09, 2016 2.380 2.395 2.170 2.290 245,176 -0.06(-2.55%)
Mar 08, 2016 2.460 2.520 2.350 2.350 208,393 -0.11(-4.47%)
Mar 07, 2016 2.510 2.530 2.400 2.460 91,010 -0.06(-2.38%)
Mar 04, 2016 2.470 2.540 2.470 2.520 101,726 +0.05(+2.02%)
Mar 03, 2016 2.440 2.530 2.440 2.470 103,431 +0.00(+0.00%)
Mar 02, 2016 2.510 2.510 2.440 2.470 91,832 -0.02(-0.80%)
Mar 01, 2016 2.490 2.550 2.400 2.490 180,102 +0.03(+1.22%)
Feb 29, 2016 2.490 2.490 2.400 2.460 236,658 -0.04(-1.60%)
Feb 26, 2016 2.510 2.535 2.380 2.500 310,961 +0.00(+0.00%)
Feb 25, 2016 2.450 2.550 2.340 2.500 245,300 +0.07(+2.88%)
Feb 24, 2016 2.290 2.470 2.250 2.430 74,637 +0.12(+5.19%)
Feb 23, 2016 2.400 2.409 2.300 2.310 78,664 -0.14(-5.71%)
Feb 22, 2016 2.450 2.599 2.420 2.450 230,263 +0.18(+7.93%)
Feb 19, 2016 2.200 2.290 2.191 2.270 199,084 +0.00(+0.00%)
Feb 18, 2016 2.370 2.400 2.270 2.270 150,206 -0.11(-4.62%)
Feb 17, 2016 2.320 2.380 2.220 2.380 183,691 +0.07(+3.03%)
Feb 16, 2016 2.340 2.380 2.240 2.310 129,628 +0.01(+0.43%)
Feb 12, 2016 2.250 2.300 2.300 2.300 181,100 +0.06(+2.68%)
Feb 11, 2016 2.220 2.300 2.205 2.240 54,833 -0.03(-1.32%)
Feb 10, 2016 2.260 2.380 2.210 2.270 72,551 +0.02(+0.89%)
Feb 09, 2016 2.360 2.370 2.200 2.250 66,774 -0.15(-6.25%)
Feb 08, 2016 2.370 2.420 2.290 2.400 140,545 +0.03(+1.27%)
Feb 05, 2016 2.510 2.530 2.370 2.370 187,827 -0.12(-4.82%)
Feb 04, 2016 2.460 2.560 2.450 2.490 48,376 +0.04(+1.63%)
Feb 03, 2016 2.490 2.550 2.410 2.450 123,766 -0.01(-0.41%)
Feb 02, 2016 2.560 2.570 2.437 2.460 135,786 -0.11(-4.28%)
Feb 01, 2016 2.550 2.620 2.450 2.570 114,471 -0.01(-0.39%)
Jan 29, 2016 2.410 2.590 2.370 2.580 204,653 +0.16(+6.61%)
Jan 28, 2016 2.360 2.440 2.290 2.420 132,196 +0.09(+3.86%)
Jan 27, 2016 2.380 2.420 2.300 2.330 132,269 -0.05(-2.10%)
Jan 26, 2016 2.350 2.460 2.330 2.380 121,454 +0.07(+3.03%)
Jan 25, 2016 2.420 2.460 2.310 2.310 127,642 -0.10(-4.15%)
Jan 22, 2016 2.310 2.420 2.310 2.410 162,872 +0.12(+5.24%)
Jan 21, 2016 2.320 2.370 2.240 2.290 118,594 -0.04(-1.72%)
Jan 20, 2016 2.270 2.350 2.170 2.330 165,490 +0.01(+0.43%)
Jan 19, 2016 2.430 2.480 2.270 2.320 123,137 -0.06(-2.52%)
Jan 15, 2016 2.480 2.380 2.380 2.380 141,200 -0.18(-7.03%)
Jan 14, 2016 2.520 2.610 2.410 2.560 102,493 +0.07(+2.81%)
Jan 13, 2016 2.620 2.660 2.480 2.490 100,819 -0.13(-4.96%)
Jan 12, 2016 2.630 2.710 2.570 2.620 148,868 +0.03(+1.16%)
Jan 11, 2016 2.510 2.610 2.500 2.590 158,210 +0.10(+4.02%)
Jan 08, 2016 2.540 2.680 2.490 2.490 118,596 -0.07(-2.73%)
Jan 07, 2016 2.510 2.590 2.490 2.560 252,374 -0.05(-1.92%)
Jan 06, 2016 2.540 2.640 2.520 2.610 154,297 +0.02(+0.77%)
Jan 05, 2016 2.620 2.640 2.520 2.590 85,044 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.