Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1800 0.0800 0.0800 31,310 +0.03(+61.62%)
Mar 28, 2016 0.1800 0.1800 0.0495 0.0495 8,985 -0.13(-72.50%)
Mar 24, 2016 0.1800 0.1800 0.1800 0 +0.14(+414.29%)
Mar 23, 2016 0.0350 0.0350 0.0350 0.0350 207 -0.14(-80.56%)
Mar 22, 2016 0.1790 0.1800 0.1790 0.1800 21,529 +0.00(+0.56%)
Mar 17, 2016 0.1790 0.1790 0.1790 0 +0.12(+198.33%)
Mar 10, 2016 0.0600 0.0600 0.0600 1 -0.03(-33.33%)
Mar 08, 2016 0.0900 0.0900 0.0900 1 -0.03(-25.00%)
Mar 07, 2016 0.1200 0.1200 0.1200 0.1200 9,888 +0.00(+0.00%)
Mar 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 29, 2016 0.1200 0.1260 0.1200 0.1200 12,541 +0.00(+0.00%)
Feb 25, 2016 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Feb 24, 2016 0.1100 0.1900 0.1100 0.1200 13,673 +0.00(+0.84%)
Feb 23, 2016 0.1000 0.2000 0.1000 0.1190 16,909 +0.11(+1090.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 1 -0.09(-90.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.09(+900.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 1 -0.01(-38.65%)
Jan 22, 2016 0.0163 0.0163 0.0163 0.0163 2,101 +0.01(+132.86%)
Jan 08, 2016 0.0070 0.0070 0.0070 1 +0.00(+38.34%)
Jan 07, 2016 0.0051 0.0051 0.0051 0.0051 2,400 +0.00(+68.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.