Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1700 1708 1689 1695 0 -3.87(-0.23%)
Mar 30, 2016 1703 1711 1686 1699 0 +0.73(+0.04%)
Mar 29, 2016 1681 1701 1674 1698 0 +19.47(+1.16%)
Mar 28, 2016 1680 1688 1669 1678 0 +1.47(+0.09%)
Mar 24, 2016 1677 1677 1677 1677 0 +16.41(+0.99%)
Mar 23, 2016 1665 1669 1654 1660 0 -7.38(-0.44%)
Mar 22, 2016 1675 1679 1665 1668 0 -8.52(-0.51%)
Mar 21, 2016 1667 1683 1664 1676 0 +9.82(+0.59%)
Mar 18, 2016 1688 1690 1666 1667 0 -17.03(-1.01%)
Mar 17, 2016 1672 1689 1668 1684 0 +12.35(+0.74%)
Mar 16, 2016 1655 1676 1647 1671 0 +16.61(+1.00%)
Mar 15, 2016 1641 1657 1639 1655 0 +3.82(+0.23%)
Mar 14, 2016 1651 1657 1641 1651 0 -0.21(-0.01%)
Mar 11, 2016 1656 1660 1642 1651 0 +3.18(+0.19%)
Mar 10, 2016 1647 1658 1634 1648 0 +4.37(+0.27%)
Mar 09, 2016 1647 1660 1631 1643 0 -1.90(-0.12%)
Mar 08, 2016 1638 1658 1631 1645 0 +2.28(+0.14%)
Mar 07, 2016 1625 1648 1618 1643 0 +11.03(+0.68%)
Mar 04, 2016 1629 1639 1623 1632 0 -0.45(-0.03%)
Mar 03, 2016 1632 1642 1618 1632 0 +1.42(+0.09%)
Mar 02, 2016 1621 1634 1604 1631 0 +14.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.