Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 69.05 69.94 68.15 68.69 6,400,039 -0.36(-0.52%)
Mar 30, 2016 68.90 70.00 68.90 69.05 4,837,284 +0.36(+0.52%)
Mar 29, 2016 67.73 69.07 67.56 68.69 3,626,344 +1.02(+1.51%)
Mar 28, 2016 67.69 68.20 67.44 67.67 3,604,667 +0.29(+0.43%)
Mar 24, 2016 66.93 67.38 67.38 67.38 4,918,000 +0.05(+0.07%)
Mar 23, 2016 67.75 68.37 67.14 67.33 7,985,852 -0.19(-0.28%)
Mar 22, 2016 69.01 69.20 66.16 67.52 9,710,031 -1.82(-2.62%)
Mar 21, 2016 69.39 71.02 67.08 69.34 8,929,445 -0.13(-0.19%)
Mar 18, 2016 67.94 69.61 67.32 69.47 8,395,816 +1.88(+2.78%)
Mar 17, 2016 69.38 69.48 65.97 67.59 9,015,538 -2.48(-3.54%)
Mar 16, 2016 69.73 70.45 69.15 70.07 3,030,598 +0.48(+0.69%)
Mar 15, 2016 70.69 70.85 69.47 69.59 2,368,645 -1.35(-1.90%)
Mar 14, 2016 70.33 71.39 70.13 70.94 3,256,346 +0.66(+0.94%)
Mar 11, 2016 69.01 70.52 68.75 70.28 4,707,396 +1.93(+2.82%)
Mar 10, 2016 69.32 70.29 68.10 68.35 4,448,393 -1.22(-1.75%)
Mar 09, 2016 68.58 70.08 68.11 69.57 3,776,958 +1.35(+1.98%)
Mar 08, 2016 70.66 70.75 68.11 68.22 6,903,934 -2.63(-3.71%)
Mar 07, 2016 71.08 71.98 70.71 70.85 5,027,300 -0.84(-1.17%)
Mar 04, 2016 72.60 72.74 71.60 71.69 4,726,944 -0.71(-0.98%)
Mar 03, 2016 71.29 72.50 70.34 72.40 4,296,843 +1.21(+1.70%)
Mar 02, 2016 71.63 72.00 70.36 71.19 3,135,782 -0.42(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.