Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.900 10.16 9.818 10.12 7,038,671 +0.22(+2.19%)
Mar 30, 2016 9.929 10.23 9.851 9.900 8,193,747 +0.13(+1.33%)
Mar 29, 2016 9.871 10.05 9.538 9.769 11,800,325 -0.27(-2.69%)
Mar 28, 2016 10.50 10.56 9.996 10.04 6,622,448 -0.46(-4.41%)
Mar 24, 2016 10.80 10.50 10.50 10.50 9,549,196 -0.65(-5.80%)
Mar 23, 2016 11.51 11.67 11.10 11.15 4,320,982 -0.48(-4.15%)
Mar 22, 2016 11.24 11.77 11.18 11.63 4,177,668 +0.20(+1.77%)
Mar 21, 2016 11.67 11.84 11.35 11.43 6,301,665 -0.20(-1.74%)
Mar 18, 2016 12.00 12.14 11.59 11.63 15,087,081 -0.14(-1.15%)
Mar 17, 2016 11.69 12.02 11.50 11.77 6,118,042 +0.22(+1.92%)
Mar 16, 2016 11.17 11.67 11.10 11.54 6,071,953 +0.51(+4.64%)
Mar 15, 2016 11.20 11.27 10.86 11.03 5,260,202 -0.38(-3.30%)
Mar 14, 2016 11.51 11.70 11.30 11.41 4,611,703 -0.17(-1.46%)
Mar 11, 2016 11.15 11.72 11.13 11.58 6,518,236 +0.55(+4.99%)
Mar 10, 2016 11.14 11.24 10.91 11.03 4,571,281 -0.10(-0.87%)
Mar 09, 2016 11.06 11.22 10.66 11.12 7,126,100 +0.35(+3.22%)
Mar 08, 2016 11.43 11.63 10.61 10.78 9,989,762 -0.68(-5.90%)
Mar 07, 2016 10.62 11.49 10.61 11.45 11,313,137 +0.82(+7.76%)
Mar 04, 2016 10.93 11.02 10.50 10.63 9,872,131 -0.23(-2.09%)
Mar 03, 2016 10.44 10.90 10.33 10.85 5,599,665 +0.36(+3.40%)
Mar 02, 2016 10.14 10.50 9.904 10.50 6,726,666 +0.25(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.