Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0709 0.0710 0.0655 0.0709 31,992 +0.00(+0.71%)
Feb 26, 2016 0.0703 0.0705 0.0654 0.0704 154,090 +0.00(+0.57%)
Feb 25, 2016 0.0600 0.0710 0.0600 0.0700 157,293 +0.00(+0.00%)
Feb 24, 2016 0.0689 0.0700 0.0521 0.0700 416,925 -0.00(-5.66%)
Feb 23, 2016 0.0769 0.0769 0.0715 0.0742 39,165 -0.00(-3.51%)
Feb 22, 2016 0.0770 0.0770 0.0700 0.0769 14,627 -0.00(-0.13%)
Feb 19, 2016 0.0730 0.0770 0.0700 0.0770 396,768 +0.01(+7.69%)
Feb 18, 2016 0.0800 0.0800 0.0600 0.0715 554,415 -0.00(-4.67%)
Feb 17, 2016 0.0900 0.0900 0.0750 0.0750 167,918 -0.01(-16.67%)
Feb 16, 2016 0.0930 0.0935 0.0750 0.0900 251,389 +0.00(+1.12%)
Feb 12, 2016 0.0890 0.0890 0.0890 0 -0.01(-6.32%)
Feb 11, 2016 0.1000 0.1000 0.0840 0.0950 260,087 +0.01(+6.74%)
Feb 10, 2016 0.0870 0.1025 0.0850 0.0890 723,795 +0.00(+3.49%)
Feb 09, 2016 0.0875 0.0875 0.0820 0.0860 98,944 +0.00(+2.38%)
Feb 08, 2016 0.0870 0.0890 0.0830 0.0840 77,904 -0.00(-1.18%)
Feb 05, 2016 0.0849 0.0870 0.0720 0.0850 454,676 +0.00(+4.94%)
Feb 04, 2016 0.0970 0.0970 0.0810 0.0810 506,041 -0.01(-10.00%)
Feb 03, 2016 0.1250 0.1430 0.0851 0.0900 3,458,432 +0.01(+12.50%)
Feb 02, 2016 0.0835 0.0835 0.0800 0.0800 42,228 +0.00(+2.43%)
Feb 01, 2016 0.0781 0.0781 0.0781 0.0781 1,600 -0.00(-2.37%)
Jan 29, 2016 0.0840 0.0879 0.0800 0.0800 50,513 -0.00(-4.82%)
Jan 28, 2016 0.0900 0.0900 0.0840 0.0840 60,301 -0.00(-3.39%)
Jan 27, 2016 0.0866 0.0870 0.0866 0.0870 32,112 -0.00(-3.33%)
Jan 26, 2016 0.0900 0.0900 0.0900 0.0900 84,400 +0.00(+0.00%)
Jan 25, 2016 0.0900 0.0900 0.0900 0.0900 12,960 +0.00(+5.88%)
Jan 22, 2016 0.0800 0.0850 0.0794 0.0850 44,489 +0.01(+7.19%)
Jan 21, 2016 0.0900 0.0900 0.0793 0.0793 1,632 -0.01(-6.71%)
Jan 20, 2016 0.0900 0.0900 0.0850 0.0850 72,400 -0.00(-5.56%)
Jan 19, 2016 0.0900 0.0900 0.0875 0.0900 85,887 +0.00(+2.86%)
Jan 14, 2016 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Jan 13, 2016 0.0800 0.0875 0.0800 0.0850 5,550 +0.00(+0.00%)
Jan 12, 2016 0.0800 0.0900 0.0800 0.0850 60,786 +0.00(+3.66%)
Jan 11, 2016 0.0850 0.0850 0.0820 0.0820 14,022 -0.00(-3.53%)
Jan 08, 2016 0.0800 0.0850 0.0800 0.0850 23,914 +0.00(+4.94%)
Jan 07, 2016 0.0850 0.0850 0.0800 0.0810 21,602 -0.00(-4.71%)
Jan 06, 2016 0.0850 0.0850 0.0800 0.0850 35,110 +0.01(+6.25%)
Jan 05, 2016 0.0760 0.0850 0.0760 0.0800 78,455 +0.01(+9.59%)
Jan 04, 2016 0.0765 0.0799 0.0730 0.0730 22,880 +0.00(+1.39%)
Dec 31, 2015 0.0720 0.0720 0.0720 0 -0.00(-0.69%)
Dec 30, 2015 0.0770 0.0804 0.0725 0.0725 86,029 -0.01(-7.58%)
Dec 29, 2015 0.0800 0.0828 0.0750 0.0785 81,485 -0.01(-7.71%)
Dec 28, 2015 0.0800 0.0850 0.0800 0.0850 24,443 -0.00(-5.56%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-9.55%)
Dec 23, 2015 0.0800 0.0995 0.0750 0.0995 100,161 +0.02(+24.38%)
Dec 22, 2015 0.0810 0.0995 0.0750 0.0800 277,573 -0.00(-1.23%)
Dec 21, 2015 0.1000 0.1000 0.0810 0.0810 79,779 -0.02(-19.00%)
Dec 18, 2015 0.0815 0.1000 0.0815 0.1000 52,229 +0.01(+11.11%)
Dec 17, 2015 0.1050 0.1050 0.0900 0.0900 171,965 -0.01(-14.29%)
Dec 16, 2015 0.0970 0.1050 0.0956 0.1050 77,704 +0.01(+7.14%)
Dec 15, 2015 0.0981 0.1090 0.0980 0.0980 57,728 -0.01(-5.27%)
Dec 14, 2015 0.1088 0.1088 0.0978 0.1035 1,040 -0.01(-4.92%)
Dec 11, 2015 0.0916 0.1088 0.0915 0.1088 40,565 +0.02(+18.91%)
Dec 10, 2015 0.0905 0.1098 0.0902 0.0915 40,971 -0.01(-8.50%)
Dec 09, 2015 0.1000 0.1119 0.1000 0.1000 40,722 -0.01(-9.01%)
Dec 08, 2015 0.1125 0.1125 0.0900 0.1099 42,493 +0.00(+0.00%)
Dec 07, 2015 0.1100 0.1240 0.0900 0.1099 34,302 -0.01(-11.37%)
Dec 04, 2015 0.1101 0.1240 0.1100 0.1240 22,433 +0.01(+12.62%)
Dec 03, 2015 0.1177 0.1200 0.1101 0.1101 37,321 -0.01(-4.68%)
Dec 02, 2015 0.1155 0.1155 0.1155 0.1155 3,314 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.