Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.150	1.200	1.150	1.190	33,000	+0.04(+3.48%)
Feb 26, 2016	1.100	1.150	1.100	1.150	12,400	+0.00(+0.00%)
Feb 25, 2016	1.130	1.150	1.130	1.150	500	-0.03(-2.54%)
Feb 24, 2016	1.180	1.190	1.170	1.180	5,900	+0.00(+0.00%)
Feb 23, 2016	1.200	1.200	1.180	1.180	30,300	-0.02(-1.67%)
Feb 22, 2016	1.160	1.200	1.160	1.200	24,340	+0.02(+1.69%)
Feb 19, 2016	1.150	1.180	1.130	1.180	10,600	+0.04(+3.51%)
Feb 18, 2016	1.110	1.180	1.110	1.140	8,983	-0.01(-0.87%)
Feb 17, 2016	1.130	1.150	1.120	1.150	7,900	+0.01(+0.88%)
Feb 16, 2016	1.140	1.140	1.140	1.140	4,000	+0.00(+0.00%)
Feb 12, 2016		1.140	1.140	1.140	0	+0.04(+3.64%)
Feb 11, 2016	1.180	1.180	1.100	1.100	4,800	-0.03(-2.65%)
Feb 10, 2016	1.140	1.140	1.130	1.130	1,100	+0.01(+0.89%)
Feb 09, 2016	1.100	1.120	1.100	1.120	1,100	-0.06(-5.08%)
Feb 08, 2016	1.180	1.180	1.170	1.180	7,500	+0.06(+5.36%)
Feb 05, 2016	1.140	1.150	1.120	1.120	4,500	-0.05(-4.27%)
Feb 04, 2016	1.140	1.170	1.140	1.170	1,100	-0.01(-0.85%)
Feb 03, 2016	1.240	1.240	1.180	1.180	3,125	-0.06(-4.84%)
Feb 02, 2016	1.130	1.240	1.130	1.240	24,812	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.