Indicators

Wabtec Corp (NY: WAB )

165.19 -4.03 (-2.38%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.65	68.19	65.23	67.09	1,497,877	+1.64(+2.51%)
Feb 26, 2016	64.81	66.64	64.81	65.45	1,521,908	+0.81(+1.25%)
Feb 25, 2016	64.11	64.66	63.35	64.64	1,081,827	+0.60(+0.93%)
Feb 24, 2016	63.59	64.15	62.54	64.04	1,280,903	-0.10(-0.16%)
Feb 23, 2016	64.76	65.26	64.08	64.15	1,093,282	-1.13(-1.73%)
Feb 22, 2016	64.44	65.80	64.44	65.28	1,958,288	+1.37(+2.14%)
Feb 19, 2016	65.05	66.39	63.09	63.91	1,499,402	-1.56(-2.38%)
Feb 18, 2016	71.11	72.77	63.96	65.47	3,564,916	-0.57(-0.86%)
Feb 17, 2016	64.82	67.28	64.46	66.04	1,977,342	+1.90(+2.96%)
Feb 16, 2016	63.14	64.93	62.66	64.14	1,096,517	+2.03(+3.27%)
Feb 12, 2016	61.74	62.11	62.11	62.11	1,048,876	+1.22(+2.00%)
Feb 11, 2016	61.08	62.21	59.79	60.89	1,762,669	-1.36(-2.18%)
Feb 10, 2016	58.08	62.66	57.81	62.25	2,553,010	+4.75(+8.26%)
Feb 09, 2016	57.94	58.97	57.26	57.50	1,082,333	-1.30(-2.21%)
Feb 08, 2016	57.98	59.11	57.89	58.80	803,321	-0.11(-0.19%)
Feb 05, 2016	61.01	61.40	58.75	58.91	1,335,230	-2.58(-4.20%)
Feb 04, 2016	59.87	62.92	59.57	61.49	1,650,294	+1.01(+1.66%)
Feb 03, 2016	60.10	61.01	58.46	60.49	712,089	+1.02(+1.71%)
Feb 02, 2016	59.86	60.02	58.73	59.47	662,093	-1.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.