Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0450 0.0350 0.0450 299,000 +0.00(+0.00%)
Nov 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Nov 07, 2016 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 31, 2016 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 13, 2016 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 12, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0650 0.0550 0.0650 212,000 +0.01(+8.33%)
Sep 28, 2016 0.0650 0.0650 0.0500 0.0600 314,000 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 16, 2016 0.0550 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 09, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 08, 2016 0.0500 0.0500 0.0400 0.0500 356,000 -0.00(-9.09%)
Sep 07, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.