Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0675 0.0575 0.0675 359,409 +0.01(+12.50%)
Nov 29, 2016 0.0579 0.0600 0.0551 0.0600 127,817 +0.00(+2.56%)
Nov 28, 2016 0.0689 0.0689 0.0570 0.0585 161,843 -0.01(-13.20%)
Nov 25, 2016 0.0690 0.0690 0.0617 0.0674 67,387 -0.00(-0.15%)
Nov 23, 2016 0.0675 0.0675 0.0675 0 +0.01(+15.38%)
Nov 22, 2016 0.0600 0.0600 0.0570 0.0585 19,751 -0.00(-2.50%)
Nov 21, 2016 0.0585 0.0600 0.0570 0.0600 135,125 +0.00(+3.45%)
Nov 18, 2016 0.0575 0.0580 0.0575 0.0580 39,386 +0.00(+1.75%)
Nov 17, 2016 0.0570 0.0580 0.0570 0.0570 76,152 +0.00(+0.00%)
Nov 16, 2016 0.0585 0.0600 0.0570 0.0570 151,447 -0.00(-0.18%)
Nov 15, 2016 0.0570 0.0570 0.0570 0.0571 218,645 -0.00(-4.83%)
Nov 14, 2016 0.0630 0.0630 0.0572 0.0600 236,250 +0.00(+0.00%)
Nov 11, 2016 0.0689 0.0689 0.0584 0.0600 221,584 +0.00(+9.09%)
Nov 10, 2016 0.0630 0.0630 0.0533 0.0550 144,050 -0.01(-12.00%)
Nov 09, 2016 0.0690 0.0690 0.0521 0.0625 448,467 +0.00(+0.81%)
Nov 08, 2016 0.0700 0.0700 0.0600 0.0620 674,552 -0.00(-4.62%)
Nov 07, 2016 0.0650 0.0700 0.0641 0.0650 277,365 +0.00(+4.00%)
Nov 04, 2016 0.0627 0.0676 0.0569 0.0625 897,964 -0.00(-0.48%)
Nov 03, 2016 0.0700 0.0700 0.0628 0.0628 71,083 -0.00(-2.64%)
Nov 02, 2016 0.0631 0.0696 0.0631 0.0645 42,497 +0.00(+0.47%)
Nov 01, 2016 0.0700 0.0700 0.0635 0.0642 163,189 -0.00(-7.22%)
Oct 31, 2016 0.0700 0.0735 0.0621 0.0692 469,005 +0.00(+1.32%)
Oct 28, 2016 0.0688 0.0700 0.0683 0.0683 49,991 -0.01(-6.82%)
Oct 27, 2016 0.0698 0.0735 0.0664 0.0733 165,492 +0.00(+4.71%)
Oct 26, 2016 0.0710 0.0764 0.0661 0.0700 388,896 +0.00(+0.36%)
Oct 25, 2016 0.0685 0.0710 0.0685 0.0698 83,765 -0.00(-0.36%)
Oct 24, 2016 0.0748 0.0815 0.0650 0.0700 899,497 -0.01(-11.17%)
Oct 21, 2016 0.0786 0.0820 0.0751 0.0788 182,837 -0.00(-2.72%)
Oct 20, 2016 0.0800 0.0814 0.0754 0.0810 254,990 +0.00(+6.44%)
Oct 19, 2016 0.0800 0.0800 0.0751 0.0761 230,761 -0.00(-2.56%)
Oct 18, 2016 0.0815 0.0815 0.0760 0.0781 89,975 -0.00(-4.17%)
Oct 17, 2016 0.0790 0.0815 0.0762 0.0815 296,052 +0.00(+3.16%)
Oct 14, 2016 0.0790 0.0790 0.0770 0.0790 21,590 +0.00(+2.46%)
Oct 13, 2016 0.0762 0.0798 0.0762 0.0771 172,114 +0.00(+1.18%)
Oct 12, 2016 0.0761 0.0800 0.0755 0.0762 177,440 +0.00(+0.60%)
Oct 11, 2016 0.0799 0.0800 0.0755 0.0757 231,192 -0.00(-5.32%)
Oct 10, 2016 0.0789 0.0800 0.0751 0.0800 249,040 +0.00(+1.27%)
Oct 07, 2016 0.0782 0.0800 0.0770 0.0790 58,840 +0.00(+5.05%)
Oct 06, 2016 0.0751 0.0789 0.0751 0.0752 205,111 -0.00(-4.81%)
Oct 05, 2016 0.0750 0.0790 0.0750 0.0790 185,297 +0.00(+3.20%)
Oct 04, 2016 0.0780 0.0780 0.0751 0.0766 510,913 -0.00(-1.10%)
Oct 03, 2016 0.0735 0.0774 0.0735 0.0774 135,425 +0.00(+0.00%)
Sep 30, 2016 0.0752 0.0774 0.0731 0.0774 180,643 +0.00(+3.20%)
Sep 29, 2016 0.0777 0.0777 0.0730 0.0750 136,114 +0.00(+2.60%)
Sep 28, 2016 0.0761 0.0792 0.0730 0.0731 127,469 -0.00(-4.07%)
Sep 27, 2016 0.0770 0.0800 0.0750 0.0762 322,012 -0.00(-0.39%)
Sep 26, 2016 0.0761 0.0815 0.0760 0.0765 149,797 -0.00(-4.38%)
Sep 23, 2016 0.0799 0.0800 0.0775 0.0800 156,882 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0815 0.0761 0.0800 150,902 +0.00(+5.26%)
Sep 21, 2016 0.0815 0.0815 0.0760 0.0760 103,350 -0.01(-6.75%)
Sep 20, 2016 0.0819 0.0819 0.0761 0.0815 101,808 -0.00(-0.49%)
Sep 19, 2016 0.0819 0.0819 0.0765 0.0819 51,400 -0.00(-0.12%)
Sep 16, 2016 0.0785 0.0820 0.0760 0.0820 81,060 +0.00(+2.50%)
Sep 15, 2016 0.0800 0.0801 0.0760 0.0800 134,260 +0.00(+0.38%)
Sep 14, 2016 0.0825 0.0825 0.0771 0.0797 100,889 +0.00(+3.24%)
Sep 13, 2016 0.0790 0.0830 0.0772 0.0772 138,484 -0.00(-3.50%)
Sep 12, 2016 0.0790 0.0830 0.0790 0.0800 167,391 +0.00(+1.27%)
Sep 09, 2016 0.0830 0.0830 0.0780 0.0790 86,561 -0.00(-1.56%)
Sep 08, 2016 0.0795 0.0830 0.0772 0.0803 131,475 +0.00(+4.09%)
Sep 07, 2016 0.0795 0.0839 0.0771 0.0771 375,395 -0.00(-3.62%)
Sep 06, 2016 0.0850 0.0850 0.0795 0.0800 251,405 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.