Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.30 28.43 28.23 28.26 23,677,974 +0.11(+0.37%)
Oct 28, 2016 28.26 28.50 28.13 28.15 27,513,338 -0.06(-0.20%)
Oct 27, 2016 28.44 28.55 28.16 28.21 18,058,732 -0.09(-0.32%)
Oct 26, 2016 28.40 28.53 28.15 28.30 24,651,834 -0.15(-0.51%)
Oct 25, 2016 28.48 28.57 28.37 28.44 22,038,116 -0.13(-0.45%)
Oct 24, 2016 28.71 28.76 28.45 28.57 26,558,772 +0.09(+0.31%)
Oct 21, 2016 28.53 28.69 28.21 28.49 25,683,124 -0.23(-0.79%)
Oct 20, 2016 28.70 28.91 28.44 28.71 31,674,382 -0.06(-0.23%)
Oct 19, 2016 29.23 29.25 28.55 28.78 92,828,976 -1.82(-5.93%)
Oct 18, 2016 30.77 30.84 30.41 30.59 52,826,188 +0.37(+1.23%)
Oct 17, 2016 30.43 30.56 30.18 30.22 19,477,762 -0.13(-0.43%)
Oct 14, 2016 30.14 30.55 30.11 30.35 23,598,558 +0.39(+1.30%)
Oct 13, 2016 29.86 30.09 29.55 29.96 20,898,206 -0.13(-0.43%)
Oct 12, 2016 30.15 30.19 29.83 30.09 17,342,070 -0.11(-0.38%)
Oct 11, 2016 30.72 30.79 29.84 30.20 34,118,868 -0.61(-1.97%)
Oct 10, 2016 31.00 31.09 30.71 30.81 18,453,298 -0.06(-0.21%)
Oct 07, 2016 30.86 30.97 30.62 30.88 20,906,750 +0.02(+0.08%)
Oct 06, 2016 30.66 30.92 30.45 30.85 18,720,810 +0.06(+0.21%)
Oct 05, 2016 30.59 31.05 30.50 30.79 27,664,904 +0.36(+1.20%)
Oct 04, 2016 30.61 30.75 30.25 30.42 17,760,618 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.