Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1076 1085 1067 1073 0 +1.51(+0.14%)
Oct 28, 2016 1065 1083 1060 1072 0 +12.61(+1.19%)
Oct 27, 2016 1067 1073 1053 1059 0 -5.66(-0.53%)
Oct 26, 2016 1060 1072 1057 1065 0 +1.80(+0.17%)
Oct 25, 2016 1066 1071 1058 1063 0 -6.29(-0.59%)
Oct 24, 2016 1070 1077 1064 1069 0 +5.51(+0.52%)
Oct 21, 2016 1058 1067 1053 1064 0 -0.11(-0.01%)
Oct 20, 2016 1068 1073 1059 1064 0 -4.74(-0.44%)
Oct 19, 2016 1064 1073 1060 1069 0 +5.28(+0.50%)
Oct 18, 2016 1066 1072 1059 1063 0 +4.49(+0.42%)
Oct 17, 2016 1061 1066 1056 1059 0 -1.96(-0.18%)
Oct 14, 2016 1064 1074 1059 1061 0 +1.65(+0.16%)
Oct 13, 2016 1059 1067 1049 1059 0 -8.17(-0.77%)
Oct 12, 2016 1065 1073 1060 1067 0 +2.54(+0.24%)
Oct 11, 2016 1077 1079 1059 1065 0 -16.32(-1.51%)
Oct 10, 2016 1082 1091 1079 1081 0 +3.89(+0.36%)
Oct 07, 2016 1077 1079 1073 1077 0 -8.97(-0.83%)
Oct 06, 2016 1082 1090 1076 1086 0 +2.94(+0.27%)
Oct 05, 2016 1078 1090 1074 1083 0 +8.25(+0.77%)
Oct 04, 2016 1084 1088 1072 1075 0 -0.54(-0.05%)
Sep 26, 2016 1076 1084 1071 1076 0 -6.67(-0.62%)
Sep 23, 2016 1088 1091 1079 1082 0 -8.48(-0.78%)
Sep 22, 2016 1086 1094 1082 1091 0 +9.64(+0.89%)
Sep 21, 2016 1075 1083 1066 1081 0 +10.00(+0.93%)
Sep 20, 2016 1072 1078 1066 1071 0 +4.64(+0.44%)
Sep 19, 2016 1069 1076 1062 1066 0 +4.31(+0.41%)
Sep 16, 2016 1062 1068 1054 1062 0 -4.21(-0.39%)
Sep 15, 2016 1056 1070 1052 1066 0 +10.34(+0.98%)
Sep 14, 2016 1061 1067 1052 1056 0 -5.70(-0.54%)
Sep 13, 2016 1068 1073 1057 1062 0 -14.39(-1.34%)
Sep 12, 2016 1056 1079 1053 1076 0 +15.87(+1.50%)
Sep 09, 2016 1076 1082 1060 1060 0 -23.91(-2.21%)
Sep 08, 2016 1085 1093 1079 1084 0 -3.24(-0.30%)
Sep 07, 2016 1083 1091 1076 1087 0 +2.67(+0.25%)
Sep 06, 2016 1082 1089 1074 1085 0 +4.23(+0.39%)
Sep 02, 2016 1080 1080 1080 1080 0 +9.82(+0.92%)
Sep 01, 2016 1064 1074 1060 1071 0 +7.26(+0.68%)
Aug 31, 2016 1064 1069 1056 1063 0 -1.76(-0.17%)
Aug 30, 2016 1062 1068 1057 1065 0 +4.94(+0.47%)
Aug 29, 2016 1057 1064 1055 1060 0 +2.88(+0.27%)
Aug 26, 2016 1057 1067 1051 1057 0 +2.55(+0.24%)
Aug 25, 2016 1051 1058 1048 1055 0 +2.94(+0.28%)
Aug 24, 2016 1057 1060 1048 1052 0 -5.34(-0.51%)
Aug 23, 2016 1057 1064 1053 1057 0 +4.34(+0.41%)
Aug 22, 2016 1048 1055 1043 1053 0 +3.84(+0.37%)
Aug 19, 2016 1046 1051 1040 1049 0 +0.04(+0.00%)
Aug 18, 2016 1047 1055 1043 1049 0 -0.91(-0.09%)
Aug 17, 2016 1050 1055 1042 1050 0 +1.13(+0.11%)
Aug 16, 2016 1055 1059 1045 1049 0 -5.67(-0.54%)
Aug 15, 2016 1052 1058 1048 1054 0 +4.01(+0.38%)
Aug 12, 2016 1051 1056 1044 1050 0 -3.74(-0.35%)
Aug 11, 2016 1054 1060 1049 1054 0 +2.91(+0.28%)
Aug 10, 2016 1053 1058 1046 1051 0 -1.29(-0.12%)
Aug 09, 2016 1051 1059 1046 1053 0 +0.50(+0.05%)
Aug 08, 2016 1055 1058 1048 1052 0 -1.65(-0.16%)
Aug 05, 2016 1046 1058 1043 1054 0 +11.28(+1.08%)
Aug 04, 2016 1039 1048 1034 1042 0 +4.07(+0.39%)
Aug 03, 2016 1036 1043 1031 1038 0 +1.39(+0.13%)
Aug 02, 2016 1042 1046 1031 1037 0 -6.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.