Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.61 26.61 26.22 26.34 178,666 -0.13(-0.48%)
Oct 28, 2016 27.01 27.01 26.39 26.46 203,564 +0.08(+0.29%)
Oct 27, 2016 26.34 26.69 26.14 26.39 148,440 +0.14(+0.55%)
Oct 26, 2016 26.31 26.41 26.17 26.24 176,239 -0.18(-0.67%)
Oct 25, 2016 26.80 26.80 26.38 26.42 140,847 -0.32(-1.20%)
Oct 24, 2016 26.96 27.08 26.63 26.74 99,944 +0.00(+0.00%)
Oct 21, 2016 26.77 26.98 26.53 26.74 117,498 -0.27(-1.00%)
Oct 20, 2016 27.07 27.32 26.85 27.01 152,304 -0.11(-0.41%)
Oct 19, 2016 26.81 27.20 26.63 27.12 496,399 +0.47(+1.78%)
Oct 18, 2016 27.07 27.08 26.46 26.65 683,536 -0.24(-0.88%)
Oct 17, 2016 26.68 26.91 26.46 26.89 175,347 +0.14(+0.54%)
Oct 14, 2016 26.90 27.11 26.46 26.74 223,780 +0.19(+0.73%)
Oct 13, 2016 26.80 26.91 26.39 26.55 200,709 -0.25(-0.95%)
Oct 12, 2016 26.67 26.92 26.67 26.80 187,886 +0.08(+0.28%)
Oct 11, 2016 26.98 27.23 26.49 26.73 182,252 -0.41(-1.50%)
Oct 10, 2016 26.80 27.17 26.80 27.13 143,245 +0.47(+1.78%)
Oct 07, 2016 26.89 26.98 26.57 26.66 134,800 -0.22(-0.82%)
Oct 06, 2016 27.49 27.49 26.68 26.88 144,399 -0.61(-2.22%)
Oct 05, 2016 27.07 27.69 26.96 27.49 722,667 +0.56(+2.07%)
Oct 04, 2016 26.08 27.00 26.08 26.93 369,396 +0.74(+2.81%)
Oct 03, 2016 26.34 26.45 25.92 26.19 206,339 -0.12(-0.45%)
Sep 30, 2016 25.83 26.42 25.83 26.31 490,514 +0.36(+1.40%)
Sep 29, 2016 25.47 26.13 25.47 25.95 304,804 +0.32(+1.25%)
Sep 28, 2016 25.54 25.66 25.46 25.63 128,803 +0.19(+0.77%)
Sep 27, 2016 25.20 25.55 24.95 25.43 189,009 +0.23(+0.91%)
Sep 26, 2016 25.45 25.58 25.09 25.20 199,120 -0.43(-1.68%)
Sep 23, 2016 25.65 25.86 25.37 25.64 247,477 -0.04(-0.16%)
Sep 22, 2016 25.10 25.84 24.97 25.68 454,786 +0.83(+3.34%)
Sep 21, 2016 24.33 24.92 24.16 24.85 386,271 +0.69(+2.87%)
Sep 20, 2016 24.33 25.12 24.06 24.16 392,260 -0.14(-0.59%)
Sep 19, 2016 24.22 24.82 24.21 24.30 210,445 +0.23(+0.95%)
Sep 16, 2016 24.33 24.48 23.98 24.07 167,018 -0.40(-1.62%)
Sep 15, 2016 23.74 24.56 23.74 24.47 299,860 +0.26(+1.08%)
Sep 14, 2016 24.75 25.00 24.19 24.21 152,600 -0.46(-1.85%)
Sep 13, 2016 24.81 25.08 24.27 24.66 226,634 -0.41(-1.62%)
Sep 12, 2016 24.27 25.25 24.10 25.07 306,222 +0.51(+2.07%)
Sep 09, 2016 25.47 25.58 24.54 24.56 227,389 -0.98(-3.84%)
Sep 08, 2016 26.35 26.43 25.46 25.54 236,889 -0.93(-3.51%)
Sep 07, 2016 26.16 26.47 26.12 26.47 145,133 +0.08(+0.29%)
Sep 06, 2016 26.02 26.47 25.98 26.40 285,543 +0.56(+2.16%)
Sep 02, 2016 25.84 25.84 25.84 25.84 102,981 +0.14(+0.56%)
Sep 01, 2016 25.29 25.79 24.87 25.69 147,285 +0.52(+2.08%)
Aug 31, 2016 25.53 26.01 25.04 25.17 388,996 -0.59(-2.30%)
Aug 30, 2016 26.85 26.85 25.30 25.76 356,437 -0.30(-1.17%)
Aug 29, 2016 26.00 26.13 25.57 26.07 214,674 +0.52(+2.05%)
Aug 26, 2016 26.02 26.34 25.51 25.54 202,736 -0.50(-1.92%)
Aug 25, 2016 26.24 26.35 25.88 26.04 221,621 -0.13(-0.48%)
Aug 24, 2016 25.50 26.30 25.20 26.17 266,928 +0.69(+2.72%)
Aug 23, 2016 25.15 25.80 25.08 25.47 217,948 +0.45(+1.79%)
Aug 22, 2016 24.79 25.37 24.41 25.03 239,185 +0.38(+1.54%)
Aug 19, 2016 24.54 24.85 24.53 24.65 203,481 -0.10(-0.41%)
Aug 18, 2016 24.20 24.76 24.08 24.75 205,023 +0.62(+2.56%)
Aug 17, 2016 24.28 24.34 23.97 24.13 107,836 -0.20(-0.83%)
Aug 16, 2016 24.49 24.71 24.28 24.33 223,349 -0.36(-1.47%)
Aug 15, 2016 23.73 24.82 23.72 24.70 257,742 +0.32(+1.32%)
Aug 12, 2016 25.02 25.33 24.32 24.38 227,999 -0.58(-2.31%)
Aug 11, 2016 25.08 25.27 24.75 24.95 176,907 -0.12(-0.47%)
Aug 10, 2016 25.22 25.33 24.58 25.07 404,785 -0.19(-0.74%)
Aug 09, 2016 25.23 25.41 24.86 25.25 341,649 +0.16(+0.64%)
Aug 08, 2016 24.95 25.10 24.63 25.09 144,951 +0.25(+1.02%)
Aug 05, 2016 25.28 25.29 24.77 24.84 115,266 -0.11(-0.44%)
Aug 04, 2016 24.83 25.12 24.57 24.95 370,741 +0.02(+0.07%)
Aug 03, 2016 24.24 24.94 24.24 24.93 585,549 +0.63(+2.57%)
Aug 02, 2016 24.65 24.83 24.10 24.31 278,731 -0.34(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.