Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 7.562 19 -0.27(-3.43%)
Oct 24, 2016 7.831 23 +0.09(+1.11%)
Oct 19, 2016 7.745 7.745 7.745 7.745 41 +0.14(+1.78%)
Oct 17, 2016 7.608 7.608 7.608 7.609 15 -0.17(-2.21%)
Oct 07, 2016 7.781 7.781 7.781 7.781 16 -0.01(-0.18%)
Oct 06, 2016 7.795 7.795 7.795 7.795 556 -0.02(-0.23%)
Oct 05, 2016 7.813 7.813 7.813 7.813 1,391 +0.19(+2.50%)
Oct 03, 2016 7.623 7.644 7.623 7.623 6 +0.14(+1.92%)
Sep 30, 2016 7.479 7.479 7.479 7.479 43 +0.00(+0.00%)
Sep 29, 2016 7.479 7.479 7.479 7.479 0 +0.00(+0.00%)
Sep 28, 2016 7.479 7.479 7.479 7.479 0 +0.00(+0.00%)
Sep 27, 2016 7.479 7.479 7.479 7.479 0 +0.00(+0.00%)
Sep 15, 2016 7.450 7.479 7.450 7.479 54 -0.10(-1.35%)
Sep 12, 2016 7.580 7.581 7.581 7.581 278 -0.11(-1.46%)
Sep 08, 2016 7.695 7.695 7.695 7.693 69 +0.17(+2.27%)
Sep 02, 2016 7.515 7.522 7.522 7.522 3,062 +0.06(+0.87%)
Aug 31, 2016 7.457 7.457 7.457 7.457 2 -0.08(-1.05%)
Aug 26, 2016 7.515 7.536 7.493 7.536 34 +0.02(+0.29%)
Aug 25, 2016 7.508 7.515 7.508 7.515 904 -0.04(-0.57%)
Aug 22, 2016 7.551 7.558 7.558 7.558 1,252 -0.14(-1.87%)
Aug 17, 2016 7.702 7.702 7.702 7.702 5 +0.27(+3.67%)
Aug 04, 2016 7.407 7.429 7.407 7.429 23 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.