Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1365 1394 1354 1391 0 +37.07(+2.74%)
Jan 28, 2016 1365 1371 1342 1354 0 +0.42(+0.03%)
Jan 27, 2016 1348 1382 1339 1353 0 -3.25(-0.24%)
Jan 26, 2016 1333 1361 1330 1356 0 +33.31(+2.52%)
Jan 25, 2016 1337 1346 1319 1323 0 -25.28(-1.87%)
Jan 22, 2016 1347 1361 1330 1348 0 +26.94(+2.04%)
Jan 21, 2016 1315 1339 1299 1321 0 +3.77(+0.29%)
Jan 20, 2016 1314 1328 1283 1318 0 -14.23(-1.07%)
Jan 19, 2016 1351 1357 1318 1332 0 +11.37(+0.86%)
Jan 15, 2016 1320 1320 1320 1320 0 -36.84(-2.71%)
Jan 14, 2016 1348 1370 1330 1357 0 +16.94(+1.26%)
Jan 13, 2016 1372 1382 1335 1340 0 -23.81(-1.75%)
Jan 12, 2016 1365 1372 1345 1364 0 +12.98(+0.96%)
Jan 11, 2016 1364 1372 1339 1351 0 -3.27(-0.24%)
Jan 08, 2016 1378 1385 1351 1354 0 -21.55(-1.57%)
Jan 07, 2016 1390 1398 1370 1376 0 -34.40(-2.44%)
Jan 06, 2016 1417 1426 1401 1410 0 -29.87(-2.07%)
Jan 05, 2016 1445 1455 1431 1440 0 -15.83(-1.09%)
Jan 04, 2016 1453 1462 1433 1456 0 -23.04(-1.56%)
Dec 31, 2015 1479 1479 1479 1479 0 -22.05(-1.47%)
Dec 30, 2015 1504 1513 1498 1501 0 -9.04(-0.60%)
Dec 29, 2015 1504 1516 1499 1510 0 +14.33(+0.96%)
Dec 28, 2015 1499 1504 1485 1496 0 -0.28(-0.02%)
Dec 24, 2015 1496 1496 1496 1496 0 +3.19(+0.21%)
Dec 23, 2015 1481 1498 1476 1493 0 +23.79(+1.62%)
Dec 22, 2015 1460 1475 1451 1469 0 +9.60(+0.66%)
Dec 21, 2015 1464 1471 1450 1460 0 +4.82(+0.33%)
Dec 18, 2015 1465 1471 1448 1455 0 -22.21(-1.50%)
Dec 17, 2015 1502 1506 1474 1477 0 -31.36(-2.08%)
Dec 16, 2015 1499 1514 1485 1508 0 +20.56(+1.38%)
Dec 15, 2015 1497 1505 1483 1488 0 -4.23(-0.28%)
Dec 14, 2015 1493 1502 1477 1492 0 +9.56(+0.64%)
Dec 11, 2015 1492 1502 1477 1482 0 -27.05(-1.79%)
Dec 10, 2015 1511 1521 1501 1510 0 -0.08(-0.01%)
Dec 09, 2015 1511 1535 1500 1510 0 -5.51(-0.36%)
Dec 08, 2015 1522 1530 1506 1515 0 -28.07(-1.82%)
Dec 07, 2015 1548 1552 1534 1543 0 -13.89(-0.89%)
Dec 04, 2015 1537 1561 1532 1557 0 +20.03(+1.30%)
Dec 03, 2015 1562 1564 1526 1537 0 -14.22(-0.92%)
Dec 02, 2015 1560 1569 1545 1551 0 -21.22(-1.35%)
Dec 01, 2015 1573 1582 1559 1572 0 +0.44(+0.03%)
Nov 30, 2015 1577 1587 1566 1572 0 +2.78(+0.18%)
Nov 27, 2015 1564 1575 1555 1569 0 -1.95(-0.12%)
Nov 25, 2015 1571 1571 1571 1571 0 -2.62(-0.17%)
Nov 24, 2015 1564 1580 1556 1574 0 +12.13(+0.78%)
Nov 23, 2015 1562 1565 1556 1562 0 -11.30(-0.72%)
Nov 20, 2015 1578 1585 1566 1573 0 +5.59(+0.36%)
Nov 19, 2015 1563 1574 1555 1567 0 +1.77(+0.11%)
Nov 18, 2015 1549 1568 1541 1566 0 +21.46(+1.39%)
Nov 17, 2015 1557 1564 1538 1544 0 -4.89(-0.32%)
Nov 16, 2015 1527 1552 1523 1549 0 +17.87(+1.17%)
Nov 13, 2015 1532 1547 1526 1531 0 -7.18(-0.47%)
Nov 12, 2015 1550 1565 1535 1538 0 -28.26(-1.80%)
Nov 11, 2015 1573 1582 1557 1567 0 -1.44(-0.09%)
Nov 10, 2015 1559 1576 1548 1568 0 -7.70(-0.49%)
Nov 09, 2015 1586 1597 1563 1576 0 -9.29(-0.59%)
Nov 06, 2015 1580 1590 1568 1585 0 +3.44(+0.22%)
Nov 05, 2015 1582 1591 1571 1582 0 +3.72(+0.24%)
Nov 04, 2015 1584 1591 1570 1578 0 +0.58(+0.04%)
Nov 03, 2015 1574 1589 1564 1577 0 -1.79(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.