Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2312 2371 2303 2368 0 +70.51(+3.07%)
Jan 28, 2016 2368 2383 2283 2297 0 -46.97(-2.00%)
Jan 27, 2016 2368 2405 2325 2344 0 -38.64(-1.62%)
Jan 26, 2016 2334 2393 2320 2383 0 +64.20(+2.77%)
Jan 25, 2016 2411 2416 2313 2319 0 -94.60(-3.92%)
Jan 22, 2016 2414 2448 2384 2413 0 +38.01(+1.60%)
Jan 21, 2016 2315 2415 2299 2375 0 +59.66(+2.58%)
Jan 20, 2016 2243 2346 2193 2316 0 +38.87(+1.71%)
Jan 19, 2016 2302 2349 2249 2277 0 -33.17(-1.44%)
Jan 15, 2016 2310 2310 2310 2310 0 -47.16(-2.00%)
Jan 14, 2016 2345 2396 2297 2357 0 +4.74(+0.20%)
Jan 13, 2016 2484 2490 2343 2352 0 -137.67(-5.53%)
Jan 12, 2016 2471 2507 2452 2490 0 +30.71(+1.25%)
Jan 11, 2016 2459 2479 2426 2459 0 +16.58(+0.68%)
Jan 08, 2016 2436 2490 2425 2443 0 +20.90(+0.86%)
Jan 07, 2016 2442 2472 2412 2422 0 -68.56(-2.75%)
Jan 06, 2016 2532 2542 2455 2490 0 -84.74(-3.29%)
Jan 05, 2016 2572 2590 2555 2575 0 +11.63(+0.45%)
Jan 04, 2016 2582 2589 2543 2563 0 -62.23(-2.37%)
Dec 31, 2015 2626 2626 2626 2626 0 -28.40(-1.07%)
Dec 30, 2015 2679 2685 2649 2654 0 -28.43(-1.06%)
Dec 29, 2015 2689 2700 2662 2683 0 +7.28(+0.27%)
Dec 28, 2015 2649 2681 2642 2675 0 +6.02(+0.23%)
Dec 24, 2015 2669 2669 2669 2669 0 -7.88(-0.29%)
Dec 23, 2015 2653 2681 2633 2677 0 +29.13(+1.10%)
Dec 22, 2015 2562 2664 2548 2648 0 +98.77(+3.87%)
Dec 21, 2015 2559 2579 2535 2549 0 +3.97(+0.16%)
Dec 18, 2015 2571 2596 2527 2545 0 -33.90(-1.31%)
Dec 17, 2015 2630 2646 2577 2579 0 -48.99(-1.86%)
Dec 16, 2015 2618 2661 2582 2628 0 +23.96(+0.92%)
Dec 15, 2015 2620 2628 2582 2604 0 +7.62(+0.29%)
Dec 14, 2015 2609 2629 2557 2597 0 -12.23(-0.47%)
Dec 11, 2015 2625 2650 2601 2609 0 -54.93(-2.06%)
Dec 10, 2015 2665 2683 2644 2664 0 +10.95(+0.41%)
Dec 09, 2015 2673 2714 2632 2653 0 -36.85(-1.37%)
Dec 08, 2015 2669 2702 2644 2690 0 +4.37(+0.16%)
Dec 07, 2015 2727 2736 2673 2685 0 -55.22(-2.01%)
Dec 04, 2015 2704 2743 2679 2740 0 +71.42(+2.68%)
Dec 03, 2015 2770 2776 2656 2669 0 -95.15(-3.44%)
Dec 02, 2015 2785 2806 2756 2764 0 -23.49(-0.84%)
Dec 01, 2015 2761 2798 2743 2788 0 +41.03(+1.49%)
Nov 30, 2015 2764 2768 2716 2747 0 -22.84(-0.82%)
Nov 27, 2015 2768 2781 2755 2769 0 -2.36(-0.09%)
Nov 25, 2015 2772 2772 2772 2772 0 +18.97(+0.69%)
Nov 24, 2015 2757 2781 2711 2753 0 -38.54(-1.38%)
Nov 23, 2015 2791 2819 2788 2791 0 -1.64(-0.06%)
Nov 20, 2015 2785 2798 2770 2793 0 +6.17(+0.22%)
Nov 19, 2015 2787 2797 2760 2787 0 +2.74(+0.10%)
Nov 18, 2015 2787 2813 2733 2784 0 +1.18(+0.04%)
Nov 17, 2015 2832 2841 2773 2783 0 -27.04(-0.96%)
Nov 16, 2015 2799 2831 2685 2810 0 -12.42(-0.44%)
Nov 13, 2015 2876 2891 2819 2822 0 -63.92(-2.21%)
Nov 12, 2015 2907 2924 2883 2886 0 -32.58(-1.12%)
Nov 11, 2015 2955 2966 2914 2919 0 -27.64(-0.94%)
Nov 10, 2015 2924 2954 2902 2947 0 +19.59(+0.67%)
Nov 09, 2015 2956 2963 2885 2927 0 -35.93(-1.21%)
Nov 06, 2015 2966 2990 2944 2963 0 -1.48(-0.05%)
Nov 05, 2015 2969 2991 2944 2964 0 -1.31(-0.04%)
Nov 04, 2015 2978 2986 2941 2966 0 -8.16(-0.27%)
Nov 03, 2015 2976 2997 2930 2974 0 -12.53(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.