Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3943 4072 3927 4052 0 +131.17(+3.35%)
Jan 28, 2016 3951 4002 3862 3921 0 -1.32(-0.03%)
Jan 27, 2016 3949 4017 3899 3922 0 -33.12(-0.84%)
Jan 26, 2016 3852 3971 3832 3956 0 +119.61(+3.12%)
Jan 25, 2016 3888 3927 3804 3836 0 -75.02(-1.92%)
Jan 22, 2016 3857 3938 3837 3911 0 +107.58(+2.83%)
Jan 21, 2016 3755 3863 3689 3803 0 +29.28(+0.78%)
Jan 20, 2016 3770 3810 3623 3774 0 -55.16(-1.44%)
Jan 19, 2016 3911 3958 3789 3829 0 -40.81(-1.05%)
Jan 15, 2016 3870 3870 3870 3870 0 -29.17(-0.75%)
Jan 14, 2016 3766 3955 3729 3899 0 +145.22(+3.87%)
Jan 13, 2016 3767 3908 3739 3754 0 -121.21(-3.13%)
Jan 12, 2016 3912 3960 3832 3875 0 -0.83(-0.02%)
Jan 11, 2016 3899 3928 3822 3876 0 -1.98(-0.05%)
Jan 08, 2016 3945 3987 3868 3878 0 -46.99(-1.20%)
Jan 07, 2016 3907 3982 3862 3925 0 -55.24(-1.39%)
Jan 06, 2016 3921 4020 3922 3980 0 -4.63(-0.12%)
Jan 05, 2016 4011 4038 3942 3985 0 -3.42(-0.09%)
Jan 04, 2016 4055 4093 3962 3988 0 -124.69(-3.03%)
Dec 31, 2015 4113 4113 4113 4113 0 -35.87(-0.86%)
Dec 30, 2015 4204 4227 4142 4149 0 -59.73(-1.42%)
Dec 29, 2015 4219 4244 4145 4209 0 +12.86(+0.31%)
Dec 28, 2015 4211 4238 4138 4196 0 -28.51(-0.67%)
Dec 24, 2015 4224 4224 4224 4224 0 +23.52(+0.56%)
Dec 23, 2015 4187 4232 4163 4201 0 +26.33(+0.63%)
Dec 22, 2015 4135 4213 4088 4174 0 +64.46(+1.57%)
Dec 21, 2015 4146 4173 4043 4110 0 -22.79(-0.55%)
Dec 18, 2015 4092 4183 4075 4133 0 +14.32(+0.35%)
Dec 17, 2015 4194 4223 4087 4118 0 -86.41(-2.06%)
Dec 16, 2015 4132 4222 4118 4205 0 +98.25(+2.39%)
Dec 15, 2015 4066 4130 4056 4107 0 +70.35(+1.74%)
Dec 14, 2015 4052 4111 4000 4036 0 -28.78(-0.71%)
Dec 11, 2015 4082 4136 4031 4065 0 -77.35(-1.87%)
Dec 10, 2015 4166 4198 4110 4142 0 -29.70(-0.71%)
Dec 09, 2015 4241 4281 4150 4172 0 -85.43(-2.01%)
Dec 08, 2015 4273 4349 4197 4257 0 -77.46(-1.79%)
Dec 07, 2015 4382 4393 4282 4335 0 -55.83(-1.27%)
Dec 04, 2015 4322 4432 4308 4391 0 +95.10(+2.21%)
Dec 03, 2015 4400 4435 4266 4296 0 -106.91(-2.43%)
Dec 02, 2015 4442 4462 4377 4403 0 -30.02(-0.68%)
Dec 01, 2015 4437 4485 4393 4433 0 -3.45(-0.08%)
Nov 30, 2015 4468 4491 4413 4436 0 +1.64(+0.04%)
Nov 27, 2015 4439 4469 4366 4434 0 -13.14(-0.30%)
Nov 25, 2015 4448 4448 4448 4448 0 +41.93(+0.95%)
Nov 24, 2015 4332 4428 4308 4406 0 +48.33(+1.11%)
Nov 23, 2015 4357 4367 4356 4357 0 +4.75(+0.11%)
Nov 20, 2015 4350 4395 4307 4353 0 +24.38(+0.56%)
Nov 19, 2015 4311 4365 4282 4328 0 +7.60(+0.18%)
Nov 18, 2015 4254 4331 4239 4321 0 +66.67(+1.57%)
Nov 17, 2015 4250 4337 4202 4254 0 +19.50(+0.46%)
Nov 16, 2015 4203 4280 4170 4234 0 +27.87(+0.66%)
Nov 13, 2015 4170 4267 4137 4207 0 +21.77(+0.52%)
Nov 12, 2015 4261 4286 4170 4185 0 -112.46(-2.62%)
Nov 11, 2015 4291 4349 4272 4297 0 +15.55(+0.36%)
Nov 10, 2015 4241 4322 4187 4282 0 +3.30(+0.08%)
Nov 09, 2015 4317 4334 4232 4278 0 -51.19(-1.18%)
Nov 06, 2015 4369 4381 4235 4330 0 -59.12(-1.35%)
Nov 05, 2015 4382 4419 4336 4389 0 +17.02(+0.39%)
Nov 04, 2015 4455 4476 4319 4372 0 -66.45(-1.50%)
Nov 03, 2015 4428 4476 4361 4438 0 +1.38(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.