Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.63	27.96	27.28	27.85	21,807	+0.36(+1.32%)
Jan 28, 2016	26.78	27.85	26.71	27.48	43,281	+0.39(+1.42%)
Jan 27, 2016	27.36	27.85	26.80	27.10	42,873	-0.42(-1.53%)
Jan 26, 2016	27.66	28.31	26.83	27.52	78,637	+0.25(+0.92%)
Jan 25, 2016	27.51	28.64	27.19	27.27	83,414	-0.55(-1.97%)
Jan 22, 2016	27.22	27.82	26.74	27.82	33,190	+0.95(+3.52%)
Jan 21, 2016	25.92	27.46	25.50	26.87	89,348	+0.75(+2.86%)
Jan 20, 2016	26.49	26.49	25.58	26.12	83,780	-0.42(-1.59%)
Jan 19, 2016	25.74	26.97	25.60	26.55	101,479	+1.19(+4.70%)
Jan 15, 2016	25.84	25.35	25.35	25.35	82,309	-1.10(-4.16%)
Jan 14, 2016	25.76	26.55	25.71	26.45	26,890	+0.71(+2.78%)
Jan 13, 2016	25.99	26.67	25.63	25.74	49,493	-0.13(-0.52%)
Jan 12, 2016	26.15	26.23	25.71	25.87	34,044	+0.05(+0.18%)
Jan 11, 2016	26.52	26.55	25.56	25.83	68,277	-0.79(-2.96%)
Jan 08, 2016	26.71	27.14	25.87	26.62	86,424	+0.11(+0.40%)
Jan 07, 2016	27.17	27.77	26.48	26.51	37,842	-0.97(-3.53%)
Jan 06, 2016	27.87	27.98	27.10	27.48	30,055	-0.69(-2.45%)
Jan 05, 2016	28.67	29.41	27.54	28.17	38,362	-0.50(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.