Indicators

Edgewell Personal Care (NY: EPC )

40.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.37	70.07	67.96	70.05	1,227,523	+1.88(+2.76%)
Jan 28, 2016	67.90	68.31	67.09	68.16	1,113,338	+0.84(+1.25%)
Jan 27, 2016	67.97	68.14	66.60	67.32	952,522	-0.97(-1.41%)
Jan 26, 2016	68.14	69.02	67.23	68.29	375,346	+0.26(+0.38%)
Jan 25, 2016	67.53	68.58	66.62	68.03	751,676	+0.18(+0.27%)
Jan 22, 2016	67.94	68.50	67.10	67.85	460,247	+1.08(+1.62%)
Jan 21, 2016	66.40	67.34	65.87	66.77	899,665	+0.67(+1.02%)
Jan 20, 2016	67.63	67.70	64.30	66.10	1,450,363	-2.30(-3.36%)
Jan 19, 2016	69.30	69.30	68.05	68.40	685,742	-0.14(-0.21%)
Jan 15, 2016	69.13	68.54	68.54	68.54	879,175	-2.03(-2.87%)
Jan 14, 2016	69.82	70.85	69.29	70.57	789,358	+0.87(+1.25%)
Jan 13, 2016	70.15	70.98	69.19	69.70	850,606	-0.31(-0.45%)
Jan 12, 2016	69.89	70.37	68.66	70.01	739,249	+0.58(+0.83%)
Jan 11, 2016	70.67	70.99	68.08	69.43	1,073,177	-1.07(-1.52%)
Jan 08, 2016	72.22	72.69	70.44	70.50	707,026	-1.34(-1.87%)
Jan 07, 2016	72.35	73.38	71.19	71.85	811,579	-2.24(-3.03%)
Jan 06, 2016	73.49	74.52	73.35	74.09	893,483	-0.18(-0.24%)
Jan 05, 2016	74.68	75.11	72.82	74.27	618,980	-0.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.