Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 26, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+14.29%)
May 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 5,740 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.